Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mullen Group Ltd (OP: MLLGF )

8.873 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025				8.873	0	+0.06(+0.72%)
Mar 11, 2025				8.810	0	-0.39(-4.24%)
Mar 07, 2025				9.200	5	+0.36(+4.07%)
Mar 04, 2025				8.840	60	-0.46(-4.99%)
Feb 27, 2025				9.305	0	+0.00(+0.05%)
Feb 25, 2025				9.300	0	-0.26(-2.70%)
Feb 14, 2025				9.559	6,666	+0.25(+2.67%)
Feb 13, 2025	9.387	9.410	9.310	9.310	637	-0.65(-6.53%)
Feb 10, 2025				9.960	10	-0.01(-0.10%)
Feb 07, 2025	9.981	9.981	9.970	9.970	498	-0.27(-2.64%)
Feb 05, 2025				10.24	1	+0.00(+0.00%)
Feb 04, 2025	10.26	10.26	10.24	10.24	2,000	+0.38(+3.85%)
Feb 03, 2025	9.860	9.900	9.860	9.860	600	-0.65(-6.18%)
Jan 23, 2025				10.51	6,686	-0.00(-0.00%)
Jan 17, 2025				10.51	1	+0.41(+4.05%)
Jan 10, 2025				10.10	0	+0.04(+0.41%)
Jan 08, 2025	10.08	10.12	10.06	10.06	1,225	-0.09(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mullen Group Ltd (OP: MLLGF )

Historical Prices