Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP:CAVR)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0005 0.0005 0.0004 0.0004 9,515,700 +0.00(+0.00%)
Feb 02, 2026 0.0004 0.0004 0.0004 0.0004 22,446,600 +0.00(+33.33%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0003 5,226,000 -0.00(-25.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 617,500 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 3,366,000 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0004 0.0004 0.0004 295,000 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0005 0.0004 0.0004 6,989,908 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0005 0.0004 0.0004 7,474,389 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0004 26,286,952 +0.00(+33.33%)
Jan 21, 2026 0.0004 0.0006 0.0003 0.0003 88,368,352 -0.00(-50.00%)
Jan 20, 2026 0.0004 0.0006 0.0004 0.0006 35,417,492 +0.00(+20.00%)
Jan 16, 2026 0.0005 0.0005 0.0004 0.0005 33,250,714 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0006 0.0005 0.0005 27,023,096 -0.00(-16.67%)
Jan 14, 2026 0.0006 0.0006 0.0005 0.0006 1,218,333 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0007 0.0005 0.0006 13,637,333 -0.00(-14.29%)
Jan 12, 2026 0.0007 0.0008 0.0005 0.0007 63,547,212 -0.00(-12.50%)
Jan 09, 2026 0.0008 0.0009 0.0008 0.0008 164,376,192 +0.00(+14.29%)
Jan 08, 2026 0.0005 0.0007 0.0005 0.0007 310,492,768 +0.00(+40.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 209,760,128 +0.00(+66.67%)
Jan 06, 2026 0.0003 0.0003 0.0002 0.0003 11,149,133 -0.00(-25.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 1,660,000 +0.00(+33.33%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 10,058,000 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0003 0.0002 0.0003 34,893,088 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 911,000 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 51,319,056 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0003 0.0003 4,517,000 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 17,891,082 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 1,331,000 +0.00(+0.00%)
Dec 19, 2025 0.0003 0 +0.00(+0.00%)
Dec 17, 2025 0.0003 0 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0003 2,559,797 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0003 128,124,192 -0.00(-25.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0004 316,810 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 2,800,100 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 418,549 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 910,943 +0.00(+0.00%)
Dec 05, 2025 0.0004 0 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 25,257,048 -0.00(-25.00%)
Dec 03, 2025 0.0004 0.0004 0.0004 0.0004 1,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.