Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Utilities Ventures Inc (OP:DUTV)

0.0235 +0.0022 (+10.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0213 0.0235 0.0210 0.0235 921,946 +0.00(+10.33%)
Jul 16, 2025 0.0224 0.0224 0.0213 0.0213 391,942 -0.00(-0.47%)
Jul 15, 2025 0.0212 0.0238 0.0212 0.0214 450,218 -0.00(-0.47%)
Jul 14, 2025 0.0190 0.0218 0.0179 0.0215 69,274 -0.00(-0.46%)
Jul 11, 2025 0.0216 0.0216 0.0213 0.0216 927,214 +0.00(+1.41%)
Jul 10, 2025 0.0201 0.0238 0.0200 0.0213 679,705 -0.00(-3.62%)
Jul 09, 2025 0.0220 0.0238 0.0200 0.0221 426,863 +0.00(+0.45%)
Jul 08, 2025 0.0210 0.0240 0.0185 0.0220 1,261,009 +0.00(+3.29%)
Jul 07, 2025 0.0221 0.0228 0.0204 0.0213 62,563 -0.00(-3.62%)
Jul 03, 2025 0.0212 0.0228 0.0202 0.0221 28,713 +0.00(+4.74%)
Jul 02, 2025 0.0204 0.0220 0.0201 0.0211 217,657 +0.00(+0.48%)
Jul 01, 2025 0.0221 0.0225 0.0192 0.0210 441,363 -0.00(-2.33%)
Jun 30, 2025 0.0248 0.0270 0.0215 0.0215 283,630 -0.00(-14.00%)
Jun 27, 2025 0.0274 0.0290 0.0247 0.0250 358,495 -0.00(-7.41%)
Jun 26, 2025 0.0278 0.0278 0.0241 0.0270 324,039 -0.00(-2.53%)
Jun 25, 2025 0.0218 0.0297 0.0190 0.0277 2,327,439 +0.01(+33.17%)
Jun 24, 2025 0.0200 0.0225 0.0200 0.0208 879,897 +0.00(+4.00%)
Jun 23, 2025 0.0228 0.0229 0.0200 0.0200 939,024 -0.00(-11.50%)
Jun 20, 2025 0.0249 0.0250 0.0200 0.0226 1,232,859 -0.00(-9.60%)
Jun 18, 2025 0.0242 0.0250 0.0215 0.0250 349,585 +0.00(+4.17%)
Jun 17, 2025 0.0196 0.0242 0.0196 0.0240 2,061,678 +0.00(+12.15%)
Jun 16, 2025 0.0275 0.0275 0.0198 0.0214 3,591,437 -0.01(-22.18%)
Jun 13, 2025 0.0295 0.0300 0.0237 0.0275 2,718,036 -0.00(-7.09%)
Jun 12, 2025 0.0291 0.0310 0.0281 0.0296 1,445,531 -0.00(-3.27%)
Jun 11, 2025 0.0348 0.0375 0.0280 0.0306 2,704,907 -0.00(-9.47%)
Jun 10, 2025 0.0304 0.0381 0.0295 0.0338 5,197,611 +0.00(+12.67%)
Jun 09, 2025 0.0421 0.0450 0.0264 0.0300 14,364,373 -0.01(-27.01%)
Jun 06, 2025 0.0400 0.0429 0.0345 0.0411 7,036,945 +0.00(+9.89%)
Jun 05, 2025 0.0375 0.0379 0.0281 0.0374 6,132,728 +0.01(+24.67%)
Jun 04, 2025 0.0244 0.0300 0.0240 0.0300 5,387,412 +0.01(+27.66%)
Jun 03, 2025 0.0170 0.0244 0.0170 0.0235 3,821,144 +0.00(+5.86%)
Jun 02, 2025 0.0192 0.0224 0.0176 0.0222 1,960,204 +0.00(+11.00%)
May 30, 2025 0.0185 0.0200 0.0182 0.0200 2,926,123 +0.00(+9.89%)
May 29, 2025 0.0175 0.0182 0.0170 0.0182 2,322,508 +0.00(+4.00%)
May 28, 2025 0.0174 0.0175 0.0170 0.0175 443,000 +0.00(+7.36%)
May 27, 2025 0.0145 0.0175 0.0141 0.0163 2,151,368 +0.00(+8.67%)
May 23, 2025 0.0153 0.0175 0.0149 0.0150 2,185,868 -0.00(-1.32%)
May 22, 2025 0.0151 0.0153 0.0150 0.0152 71,884 +0.00(+2.01%)
May 21, 2025 0.0140 0.0152 0.0140 0.0149 215,025 -0.00(-0.67%)
May 20, 2025 0.0153 0.0160 0.0133 0.0150 1,142,776 -0.00(-3.23%)
May 19, 2025 0.0154 0.0155 0.0140 0.0155 469,493 +0.00(+13.14%)
May 16, 2025 0.0154 0.0154 0.0133 0.0137 859,501 -0.00(-11.04%)
May 15, 2025 0.0160 0.0160 0.0145 0.0154 740,463 -0.00(-0.65%)
May 14, 2025 0.0165 0.0165 0.0145 0.0155 634,362 -0.00(-6.06%)
May 13, 2025 0.0170 0.0170 0.0132 0.0165 1,584,724 +0.00(+7.14%)
May 12, 2025 0.0170 0.0175 0.0136 0.0154 2,971,905 -0.00(-9.41%)
May 09, 2025 0.0147 0.0170 0.0133 0.0170 874,144 +0.00(+4.94%)
May 08, 2025 0.0170 0.0170 0.0142 0.0162 2,083,997 +0.00(+0.00%)
May 07, 2025 0.0150 0.0168 0.0136 0.0162 2,574,736 +0.00(+12.50%)
May 06, 2025 0.0120 0.0150 0.0098 0.0144 3,452,878 +0.00(+20.00%)
May 05, 2025 0.0100 0.0120 0.0086 0.0120 2,721,773 +0.00(+20.00%)
May 02, 2025 0.0120 0.0120 0.0100 0.0100 1,358,765 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.