Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP:DUTV)

0.0129 -0.0017 (-11.64%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0137 0.0147 0.0113 0.0146 622,889 +0.00(+19.67%)
Sep 11, 2025 0.0130 0.0132 0.0118 0.0122 300,074 -0.00(-3.17%)
Sep 10, 2025 0.0125 0.0128 0.0119 0.0126 79,150 +0.00(+3.28%)
Sep 09, 2025 0.0112 0.0125 0.0108 0.0122 1,659,930 +0.00(+8.93%)
Sep 08, 2025 0.0150 0.0150 0.0110 0.0112 1,073,402 -0.00(-25.83%)
Sep 05, 2025 0.0156 0.0159 0.0151 0.0151 213,000 -0.00(-3.21%)
Sep 04, 2025 0.0150 0.0164 0.0150 0.0156 186,710 +0.00(+5.41%)
Sep 03, 2025 0.0160 0.0160 0.0145 0.0148 414,700 -0.00(-9.76%)
Sep 02, 2025 0.0148 0.0165 0.0147 0.0164 305,636 -0.00(-1.20%)
Aug 29, 2025 0.0170 0.0170 0.0160 0.0166 462,603 -0.00(-0.60%)
Aug 28, 2025 0.0163 0.0170 0.0163 0.0167 38,303 -0.00(-0.60%)
Aug 27, 2025 0.0164 0.0181 0.0164 0.0168 289,041 +0.00(+3.70%)
Aug 26, 2025 0.0175 0.0190 0.0162 0.0162 165,471 -0.00(-14.29%)
Aug 25, 2025 0.0188 0.0190 0.0161 0.0189 285,685 -0.00(-1.05%)
Aug 22, 2025 0.0171 0.0199 0.0155 0.0191 178,352 +0.00(+6.70%)
Aug 21, 2025 0.0163 0.0180 0.0150 0.0179 263,402 +0.00(+15.48%)
Aug 20, 2025 0.0164 0.0164 0.0143 0.0155 213,251 +0.00(+0.00%)
Aug 19, 2025 0.0121 0.0164 0.0121 0.0155 811,791 -0.00(-9.36%)
Aug 18, 2025 0.0171 0.0171 0.0158 0.0171 115,933 +0.00(+17.93%)
Aug 15, 2025 0.0168 0.0199 0.0119 0.0145 175,063 -0.00(-13.69%)
Aug 14, 2025 0.0118 0.0196 0.0110 0.0168 2,561,567 +0.00(+42.37%)
Aug 13, 2025 0.0121 0.0129 0.0102 0.0118 270,103 -0.00(-2.48%)
Aug 12, 2025 0.0116 0.0129 0.0100 0.0121 503,620 +0.00(+17.48%)
Aug 11, 2025 0.0125 0.0128 0.0103 0.0103 525,207 -0.00(-14.17%)
Aug 08, 2025 0.0144 0.0144 0.0110 0.0120 786,362 -0.00(-16.67%)
Aug 07, 2025 0.0159 0.0160 0.0106 0.0144 4,136,256 -0.00(-10.00%)
Aug 06, 2025 0.0150 0.0169 0.0139 0.0160 83,650 -0.00(-0.62%)
Aug 05, 2025 0.0135 0.0161 0.0135 0.0161 120,685 -0.00(-0.62%)
Aug 04, 2025 0.0150 0.0174 0.0125 0.0162 585,698 +0.00(+10.20%)
Aug 01, 2025 0.0146 0.0147 0.0132 0.0147 238,588 +0.00(+6.52%)
Jul 31, 2025 0.0179 0.0180 0.0133 0.0138 814,203 -0.00(-19.77%)
Jul 30, 2025 0.0193 0.0194 0.0172 0.0172 156,836 -0.00(-9.95%)
Jul 29, 2025 0.0192 0.0199 0.0191 0.0191 291,361 -0.00(-3.54%)
Jul 28, 2025 0.0211 0.0227 0.0186 0.0198 483,879 -0.00(-5.26%)
Jul 25, 2025 0.0201 0.0224 0.0201 0.0209 280,318 +0.00(+0.48%)
Jul 24, 2025 0.0238 0.0238 0.0206 0.0208 584,776 -0.00(-8.37%)
Jul 23, 2025 0.0225 0.0238 0.0220 0.0227 31,049 +0.00(+0.89%)
Jul 22, 2025 0.0225 0.0238 0.0213 0.0225 318,781 -0.00(-3.02%)
Jul 21, 2025 0.0236 0.0236 0.0213 0.0232 358,101 -0.00(-0.85%)
Jul 18, 2025 0.0223 0.0235 0.0200 0.0234 304,437 -0.00(-0.43%)
Jul 17, 2025 0.0213 0.0235 0.0210 0.0235 921,946 +0.00(+10.33%)
Jul 16, 2025 0.0224 0.0224 0.0213 0.0213 391,942 -0.00(-0.47%)
Jul 15, 2025 0.0212 0.0238 0.0212 0.0214 450,218 -0.00(-0.47%)
Jul 14, 2025 0.0190 0.0218 0.0179 0.0215 69,274 -0.00(-0.46%)
Jul 11, 2025 0.0216 0.0216 0.0213 0.0216 927,214 +0.00(+1.41%)
Jul 10, 2025 0.0201 0.0238 0.0200 0.0213 679,705 -0.00(-3.62%)
Jul 09, 2025 0.0220 0.0238 0.0200 0.0221 426,863 +0.00(+0.45%)
Jul 08, 2025 0.0210 0.0240 0.0185 0.0220 1,261,009 +0.00(+3.29%)
Jul 07, 2025 0.0221 0.0228 0.0204 0.0213 62,563 -0.00(-3.62%)
Jul 03, 2025 0.0212 0.0228 0.0202 0.0221 28,713 +0.00(+4.74%)
Jul 02, 2025 0.0204 0.0220 0.0201 0.0211 217,657 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.