Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP:GIKLY)

5.150 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.150 0 +0.10(+1.99%)
May 22, 2025 5.050 0 -0.28(-5.26%)
May 21, 2025 5.330 5.330 5.330 5.330 1,000 +0.48(+9.90%)
May 14, 2025 4.850 4 +0.20(+4.30%)
May 12, 2025 4.650 41 +0.12(+2.76%)
May 09, 2025 4.525 4.525 4.525 4.525 1,257 -0.27(-5.63%)
Apr 28, 2025 4.795 0 +0.03(+0.52%)
Apr 24, 2025 4.770 0 -0.01(-0.21%)
Apr 23, 2025 4.780 4.780 4.780 4.780 172 +0.20(+4.37%)
Apr 21, 2025 4.580 9 +0.07(+1.55%)
Apr 17, 2025 4.510 4.510 4.510 4.510 704 -0.11(-2.28%)
Apr 15, 2025 4.615 6 +0.25(+5.61%)
Apr 10, 2025 4.370 0 -0.33(-7.02%)
Apr 09, 2025 4.700 4.700 4.230 4.700 413 +0.20(+4.44%)
Apr 07, 2025 4.500 71 -0.16(-3.43%)
Apr 03, 2025 4.660 113 +0.02(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.