Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0001 276,501 -0.00(-50.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 1,804,847 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0002 656,400 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 1,062,579 +0.00(+100.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 109,537 -0.00(-50.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 6,304,412 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0002 0.0001 0.0002 829,519 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 33,017,312 +0.00(+100.00%)
Mar 03, 2025 0.0002 0.0002 0.0001 0.0001 1,634,334 -0.00(-50.00%)
Feb 28, 2025 0.0002 0.0002 0.0002 0.0002 430,001 +0.00(+100.00%)
Feb 27, 2025 0.0002 0.0002 0.0001 0.0001 5,370,000 -0.00(-50.00%)
Feb 26, 2025 0.0001 0.0002 0.0001 0.0002 6,794,485 +0.00(+100.00%)
Feb 25, 2025 0.0002 0.0002 0.0001 0.0001 15,724,898 -0.00(-50.00%)
Feb 24, 2025 0.0001 0.0002 0.0001 0.0002 12,900 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0002 2,744,551 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0002 0.0001 0.0002 3,994,033 +0.00(+100.00%)
Feb 19, 2025 0.0001 0.0002 0.0001 0.0001 573,323 -0.00(-50.00%)
Feb 18, 2025 0.0002 0.0002 0.0001 0.0002 2,462,048 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0002 2,557,659 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0002 2,905,371 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0002 1,537,943 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0002 0.0001 0.0002 6,140,431 +0.00(+100.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0001 20,863,894 -0.00(-50.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0002 6,598,920 +0.00(+100.00%)
Feb 06, 2025 0.0002 0.0002 0.0001 0.0001 5,744,709 -0.00(-50.00%)
Feb 05, 2025 0.0002 0.0003 0.0001 0.0002 29,542,696 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0003 0.0001 0.0002 10,731,281 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0002 16,415,203 +0.00(+0.00%)
Jan 31, 2025 0.0002 0.0002 0.0002 0.0002 2,984,816 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0003 0.0002 0.0002 34,741,424 -0.00(-33.33%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 1,221,071 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0003 324,659 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0003 0.0002 0.0003 31,313,836 +0.00(+0.00%)
Jan 24, 2025 0.0003 0.0003 0.0002 0.0003 24,389,000 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0003 0.0003 0.0003 24,032,896 +0.00(+0.00%)
Jan 22, 2025 0.0003 0.0003 0.0002 0.0003 12,138,601 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0003 0.0002 0.0003 19,964,208 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0003 10,310,924 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0003 2,552,835 -0.00(-25.00%)
Jan 15, 2025 0.0004 0.0004 0.0003 0.0004 1,771,769 +0.00(+0.00%)
Jan 14, 2025 0.0003 0.0004 0.0003 0.0004 31,013,950 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0004 79,118,448 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0004 0.0003 0.0004 3,146,090 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0004 671,312 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0003 0.0004 2,691,717 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0004 0.0003 0.0004 2,378,301 +0.00(+0.00%)
Jan 03, 2025 0.0003 0.0004 0.0003 0.0004 2,721,316 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.