Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0023 0.0025 0.0021 0.0024 361,000 -0.00(-4.00%)
Mar 31, 2025 0.0024 0.0025 0.0020 0.0025 964,746 +0.00(+0.00%)
Mar 28, 2025 0.0025 0.0025 0.0025 0.0025 35,000 +0.00(+0.00%)
Mar 27, 2025 0.0025 0.0025 0.0024 0.0025 218,000 -0.00(-3.85%)
Mar 26, 2025 0.0026 0.0026 0.0026 0.0026 5,769 +0.00(+0.00%)
Mar 25, 2025 0.0024 0.0026 0.0023 0.0026 30,700 +0.00(+8.33%)
Mar 24, 2025 0.0026 0.0026 0.0021 0.0024 496,000 +0.00(+0.00%)
Mar 21, 2025 0.0027 0.0027 0.0022 0.0024 2,071,671 -0.00(-7.69%)
Mar 20, 2025 0.0027 0.0029 0.0024 0.0026 15,404,197 -0.00(-10.34%)
Mar 19, 2025 0.0024 0.0029 0.0024 0.0029 2,771,302 +0.00(+16.00%)
Mar 18, 2025 0.0022 0.0029 0.0022 0.0025 4,698,875 +0.00(+13.64%)
Mar 17, 2025 0.0022 0.0022 0.0021 0.0022 523,000 +0.00(+0.00%)
Mar 14, 2025 0.0022 0.0022 0.0021 0.0022 437,543 +0.00(+4.76%)
Mar 13, 2025 0.0022 0.0022 0.0020 0.0021 861,331 -0.00(-12.50%)
Mar 12, 2025 0.0024 0.0024 0.0024 0.0024 100,040 +0.00(+0.00%)
Mar 11, 2025 0.0022 0.0024 0.0022 0.0024 1,024,100 +0.00(+4.35%)
Mar 10, 2025 0.0027 0.0028 0.0023 0.0023 799,499 -0.00(-20.69%)
Mar 07, 2025 0.0029 0.0029 0.0029 0.0029 100 +0.00(+11.54%)
Mar 06, 2025 0.0027 0.0028 0.0024 0.0026 740,000 -0.00(-3.70%)
Mar 05, 2025 0.0025 0.0028 0.0025 0.0027 602,581 +0.00(+12.50%)
Mar 04, 2025 0.0025 0.0025 0.0024 0.0024 189,600 +0.00(+0.00%)
Mar 03, 2025 0.0023 0.0024 0.0023 0.0024 1,164,050 +0.00(+4.35%)
Feb 28, 2025 0.0023 0.0023 0.0022 0.0023 184,160 +0.00(+0.00%)
Feb 27, 2025 0.0023 0.0023 0.0023 0.0023 48,000 +0.00(+0.00%)
Feb 26, 2025 0.0027 0.0027 0.0021 0.0023 223,500 +0.00(+4.55%)
Feb 25, 2025 0.0025 0.0025 0.0022 0.0022 1,079,400 -0.00(-12.00%)
Feb 24, 2025 0.0020 0.0027 0.0020 0.0025 829,051 -0.00(-3.85%)
Feb 21, 2025 0.0022 0.0026 0.0022 0.0026 250,900 -0.00(-3.70%)
Feb 20, 2025 0.0026 0.0027 0.0022 0.0027 1,890,663 +0.00(+0.00%)
Feb 19, 2025 0.0027 0.0028 0.0026 0.0027 1,129,730 -0.00(-10.00%)
Feb 18, 2025 0.0030 0.0032 0.0027 0.0030 1,600,200 +0.00(+0.00%)
Feb 14, 2025 0.0031 0.0031 0.0027 0.0030 214,000 -0.00(-3.23%)
Feb 13, 2025 0.0030 0.0032 0.0030 0.0031 337,414 -0.00(-3.13%)
Feb 12, 2025 0.0029 0.0033 0.0026 0.0032 1,233,512 -0.00(-3.03%)
Feb 11, 2025 0.0030 0.0033 0.0029 0.0033 477,849 -0.00(-2.94%)
Feb 10, 2025 0.0030 0.0035 0.0030 0.0034 100,000 -0.00(-2.86%)
Feb 07, 2025 0.0029 0.0035 0.0029 0.0035 345,000 -0.00(-2.78%)
Feb 06, 2025 0.0033 0.0036 0.0031 0.0036 1,886,500 +0.00(+5.88%)
Feb 05, 2025 0.0029 0.0034 0.0029 0.0034 711,887 +0.00(+3.03%)
Feb 04, 2025 0.0028 0.0034 0.0028 0.0033 1,726,267 +0.00(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.