Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0016 0.0016 0.0016 0.0016 32,500 +0.00(+6.67%)
Feb 02, 2026 0.0015 0.0016 0.0015 0.0015 655,150 -0.00(-6.25%)
Jan 30, 2026 0.0016 0.0017 0.0015 0.0016 174,500 +0.00(+0.00%)
Jan 29, 2026 0.0016 0.0017 0.0016 0.0016 531,000 -0.00(-5.88%)
Jan 28, 2026 0.0015 0.0017 0.0015 0.0017 222,742 +0.00(+6.25%)
Jan 27, 2026 0.0016 0.0017 0.0013 0.0016 235,930 +0.00(+0.00%)
Jan 26, 2026 0.0016 0.0016 0.0014 0.0016 303,623 -0.00(-11.11%)
Jan 23, 2026 0.0018 0.0018 0.0015 0.0018 337,759 +0.00(+5.88%)
Jan 22, 2026 0.0016 0.0018 0.0016 0.0017 807,170 +0.00(+0.00%)
Jan 21, 2026 0.0017 0.0017 0.0017 0.0017 280,000 -0.00(-5.56%)
Jan 20, 2026 0.0014 0.0018 0.0014 0.0018 65,200 +0.00(+5.88%)
Jan 16, 2026 0.0015 0.0017 0.0014 0.0017 1,107,700 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0015 0.0017 3,222,822 +0.00(+0.00%)
Jan 14, 2026 0.0016 0.0017 0.0015 0.0017 498,049 +0.00(+6.25%)
Jan 13, 2026 0.0014 0.0016 0.0014 0.0016 220,100 +0.00(+0.00%)
Jan 12, 2026 0.0013 0.0016 0.0013 0.0016 1,900 +0.00(+0.00%)
Jan 09, 2026 0.0015 0.0017 0.0012 0.0016 3,037,076 +0.00(+0.00%)
Jan 08, 2026 0.0014 0.0016 0.0014 0.0016 701,600 +0.00(+6.67%)
Jan 07, 2026 0.0012 0.0015 0.0012 0.0015 136,593 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0016 0.0013 0.0015 144,830 +0.00(+0.00%)
Jan 05, 2026 0.0016 0.0016 0.0014 0.0015 4,650 +0.00(+0.00%)
Jan 02, 2026 0.0015 0.0015 0.0013 0.0015 476,621 +0.00(+0.00%)
Dec 31, 2025 0.0017 0.0017 0.0013 0.0015 969,912 +0.00(+0.00%)
Dec 30, 2025 0.0016 0.0017 0.0014 0.0015 499,343 -0.00(-6.25%)
Dec 29, 2025 0.0013 0.0016 0.0013 0.0016 1,144,665 +0.00(+0.00%)
Dec 26, 2025 0.0016 0.0016 0.0013 0.0016 45,900 +0.00(+6.67%)
Dec 24, 2025 0.0015 0.0016 0.0014 0.0015 87,750 -0.00(-6.25%)
Dec 23, 2025 0.0012 0.0016 0.0012 0.0016 6,389,332 +0.00(+23.08%)
Dec 22, 2025 0.0012 0.0013 0.0011 0.0013 2,676,877 +0.00(+0.00%)
Dec 19, 2025 0.0012 0.0013 0.0011 0.0013 1,015,504 +0.00(+8.33%)
Dec 18, 2025 0.0012 0.0012 0.0011 0.0012 996,453 -0.00(-7.69%)
Dec 17, 2025 0.0013 0.0013 0.0012 0.0013 3,495,814 +0.00(+0.00%)
Dec 16, 2025 0.0012 0.0013 0.0012 0.0013 2,518,930 +0.00(+0.00%)
Dec 15, 2025 0.0013 0.0013 0.0013 0.0013 2,273,472 -0.00(-7.14%)
Dec 12, 2025 0.0014 0.0014 0.0013 0.0014 1,465,005 +0.00(+7.69%)
Dec 11, 2025 0.0013 0.0014 0.0013 0.0013 109,045 +0.00(+0.00%)
Dec 10, 2025 0.0015 0.0015 0.0013 0.0013 168,100 +0.00(+0.00%)
Dec 09, 2025 0.0013 0.0013 0.0013 0.0013 81,939 +0.00(+0.00%)
Dec 08, 2025 0.0012 0.0014 0.0012 0.0013 92,700 +0.00(+0.00%)
Dec 05, 2025 0.0013 0.0013 0.0013 0.0013 128,051 +0.00(+0.00%)
Dec 04, 2025 0.0014 0.0014 0.0013 0.0013 560,300 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0013 0.0013 6,918,603 -0.00(-13.33%)
Dec 02, 2025 0.0016 0.0016 0.0015 0.0015 464,878 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.