Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galaxy Gaming Inc (OP:GLXZ)

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.820	2.842	2.820	2.840	20,144	+0.01(+0.35%)
Dec 17, 2025	2.820	2.830	2.800	2.830	47,230	+0.02(+0.71%)
Dec 16, 2025	2.820	2.830	2.800	2.810	7,416	-0.00(-0.11%)
Dec 15, 2025	2.810	2.830	2.800	2.813	24,600	-0.02(-0.60%)
Dec 12, 2025	2.800	2.830	2.710	2.830	33,500	+0.04(+1.32%)
Dec 11, 2025	2.800	2.830	2.774	2.793	33,736	-0.01(-0.25%)
Dec 10, 2025	2.807	2.830	2.774	2.800	96,317	+0.00(+0.00%)
Dec 09, 2025	2.760	2.820	2.750	2.800	14,403	+0.03(+1.08%)
Dec 08, 2025	2.750	2.790	2.750	2.770	36,000	+0.00(+0.00%)
Dec 05, 2025	2.781	2.800	2.770	2.770	16,888	-0.03(-1.07%)
Dec 04, 2025	2.790	2.810	2.790	2.800	145,546	+0.02(+0.57%)
Dec 03, 2025	2.767	2.800	2.750	2.784	9,708	+0.03(+1.24%)
Dec 02, 2025	2.770	2.800	2.750	2.750	80,060	+0.02(+0.73%)
Dec 01, 2025	2.728	2.740	2.720	2.730	40,524	-0.01(-0.36%)
Nov 28, 2025	2.750	2.790	2.732	2.740	49,060	-0.00(-0.06%)
Nov 26, 2025	2.800	2.815	2.740	2.742	27,770	-0.02(-0.66%)
Nov 25, 2025	2.610	2.760	2.602	2.760	419,204	+0.24(+9.52%)
Nov 24, 2025	2.550	2.550	2.450	2.520	138,293	-0.07(-2.70%)
Nov 21, 2025	2.600	2.600	2.580	2.590	36,224	-0.01(-0.38%)
Nov 20, 2025	2.600	2.634	2.580	2.600	25,678	-0.01(-0.38%)
Nov 19, 2025	2.630	2.632	2.607	2.610	23,284	-0.04(-1.51%)
Nov 18, 2025	2.650	2.670	2.630	2.650	78,487	+0.00(+0.00%)
Nov 17, 2025	2.660	2.660	2.610	2.650	19,011	-0.03(-1.12%)
Nov 14, 2025	2.650	2.680	2.600	2.680	46,782	+0.08(+3.08%)
Nov 13, 2025	2.660	2.680	2.600	2.600	86,842	-0.08(-3.13%)
Nov 12, 2025	2.678	2.684	2.650	2.684	4,200	-0.04(-1.32%)
Nov 11, 2025	2.600	2.800	2.590	2.720	250,120	+0.12(+4.48%)
Nov 10, 2025	2.600	2.640	2.580	2.603	59,996	+0.01(+0.52%)
Nov 07, 2025	2.570	2.590	2.492	2.590	86,424	+0.02(+0.78%)
Nov 06, 2025	2.590	2.594	2.570	2.570	47,983	-0.01(-0.27%)
Nov 05, 2025	2.570	2.590	2.560	2.577	22,760	-0.00(-0.12%)
Nov 04, 2025	2.630	2.630	2.560	2.580	71,230	-0.06(-2.27%)
Nov 03, 2025	2.700	2.700	2.630	2.640	67,166	-0.05(-1.86%)
Oct 31, 2025	2.686	2.692	2.650	2.690	25,000	-0.01(-0.37%)
Oct 30, 2025	2.760	2.800	2.650	2.700	144,603	-0.10(-3.57%)
Oct 29, 2025	2.810	2.820	2.750	2.800	194,097	-0.01(-0.36%)
Oct 28, 2025	2.800	2.810	2.800	2.810	16,059	+0.01(+0.36%)
Oct 27, 2025	2.815	2.850	2.790	2.800	176,897	+0.00(+0.06%)
Oct 24, 2025	2.820	2.830	2.780	2.798	194,250	+0.01(+0.30%)
Oct 23, 2025	2.810	2.820	2.780	2.790	168,370	+0.01(+0.36%)
Oct 22, 2025	2.757	2.780	2.750	2.780	80,510	+0.04(+1.57%)
Oct 21, 2025	2.732	2.760	2.730	2.737	60,012	+0.01(+0.26%)
Oct 20, 2025	2.740	2.750	2.730	2.730	139,300	-0.02(-0.73%)
Oct 17, 2025	2.770	2.770	2.730	2.750	71,918	-0.02(-0.72%)
Oct 16, 2025	2.800	2.800	2.750	2.770	50,735	-0.03(-1.07%)
Oct 15, 2025	2.700	2.801	2.690	2.800	108,945	+0.10(+3.70%)
Oct 14, 2025	2.760	2.790	2.610	2.700	158,241	-0.09(-3.23%)
Oct 13, 2025	2.790	2.800	2.770	2.790	46,069	+0.04(+1.45%)
Oct 10, 2025	2.810	2.810	2.710	2.750	73,571	-0.05(-1.79%)
Oct 09, 2025	2.817	2.820	2.800	2.800	7,963	-0.02(-0.71%)
Oct 08, 2025	2.815	2.820	2.770	2.820	17,584	+0.00(+0.00%)
Oct 07, 2025	2.810	2.830	2.797	2.820	46,733	-0.03(-1.05%)
Oct 06, 2025	2.840	2.850	2.805	2.850	15,339	+0.01(+0.35%)
Oct 03, 2025	2.840	2.860	2.840	2.840	36,990	+0.00(+0.00%)
Oct 02, 2025	2.820	2.845	2.820	2.840	20,316	+0.02(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Gaming Inc (OP:GLXZ)

Historical Prices