Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lindt & Sprungli Ag (OP:LDSVF)

14,532.43 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 23, 2025			14532	0	-370.30(-2.48%)
Dec 18, 2025			14903	0	+460.40(+3.19%)
Dec 17, 2025	14594	14442	14442	11	-79.40(-0.55%)
Dec 16, 2025	14522	14522	14522	2	+47.50(+0.33%)
Dec 15, 2025	14474	14474	14474	1	+204.20(+1.43%)
Dec 12, 2025	14270	14270	14270	11	-187.10(-1.29%)
Dec 11, 2025	14457	14293	14457	3	+415.90(+2.96%)
Dec 10, 2025	14452	14041	14041	6	-408.80(-2.83%)
Dec 09, 2025	14450	14450	14450	5	+88.80(+0.62%)
Dec 08, 2025	14361	14361	14361	6	-138.80(-0.96%)
Dec 05, 2025	14500	14500	14500	1	+59.60(+0.41%)
Dec 02, 2025			14440	0	-109.60(-0.75%)
Dec 01, 2025	14550	14550	14550	1	-125.40(-0.85%)
Nov 26, 2025			14675	0	+0.00(+0.00%)
Nov 25, 2025	14675	14650	14675	100	-118.00(-0.80%)
Nov 21, 2025			14793	0	+43.40(+0.29%)
Nov 20, 2025	14750	14750	14750	4	-300.00(-1.99%)
Nov 19, 2025	15085	15050	15050	2	-85.20(-0.56%)
Nov 10, 2025			15135	0	-189.80(-1.24%)
Nov 06, 2025			15325	0	+113.00(+0.74%)
Nov 03, 2025			15212	5	-253.40(-1.64%)
Oct 31, 2025	15465	15465	15465	3	-144.00(-0.92%)
Oct 30, 2025	15609	15176	15609	3	-90.60(-0.58%)
Oct 29, 2025	15700	15700	15700	3	-500.00(-3.09%)
Oct 14, 2025			16200	0	+800.00(+5.19%)
Oct 08, 2025			15400	0	+300.00(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP:LDSVF)

Historical Prices