Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP:TKGBY)

2.705 -0.055 (-1.99%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.780 2.780 2.760 2.760 12,156 -0.09(-3.16%)
Apr 14, 2025 2.865 2.865 2.850 2.850 1,817 +0.02(+0.71%)
Apr 11, 2025 2.830 2.850 2.790 2.830 1,961 +0.08(+2.91%)
Apr 10, 2025 2.810 2.810 2.750 2.750 1,709 -0.10(-3.51%)
Apr 09, 2025 2.800 2.850 2.800 2.850 6,232 -0.03(-1.04%)
Apr 08, 2025 2.880 2.880 2.880 2.880 1,165 +0.06(+2.13%)
Apr 07, 2025 2.855 2.990 2.820 2.820 187,287 -0.04(-1.40%)
Apr 04, 2025 2.940 2.940 2.850 2.860 4,743 -0.11(-3.70%)
Apr 03, 2025 2.970 3.000 2.950 2.970 6,504 -0.03(-1.00%)
Apr 02, 2025 3.150 3.160 3.000 3.000 15,308 -0.19(-6.10%)
Apr 01, 2025 3.195 3.195 3.195 3.195 717 +0.02(+0.79%)
Mar 31, 2025 3.160 3.170 3.110 3.170 3,767 +0.01(+0.32%)
Mar 28, 2025 3.150 3.160 3.150 3.160 3,220 -0.02(-0.63%)
Mar 27, 2025 3.120 3.240 3.120 3.180 7,472 +0.08(+2.58%)
Mar 26, 2025 3.250 3.250 3.100 3.100 230,180 +0.05(+1.64%)
Mar 25, 2025 3.100 3.250 3.030 3.050 4,027 +0.05(+1.67%)
Mar 24, 2025 2.950 3.000 2.820 3.000 6,646 +0.05(+1.69%)
Mar 21, 2025 2.950 3.100 2.815 2.950 30,989 -0.16(-5.15%)
Mar 20, 2025 3.120 3.350 3.080 3.110 19,251 -0.21(-6.46%)
Mar 19, 2025 3.450 3.460 3.325 3.325 9,111 -0.59(-15.18%)
Mar 18, 2025 3.770 3.920 3.770 3.920 1,689 +0.04(+1.16%)
Mar 17, 2025 3.880 3.880 3.875 3.875 8,497 +0.01(+0.32%)
Mar 14, 2025 3.900 3.900 3.862 3.862 872 +0.02(+0.59%)
Mar 13, 2025 3.800 3.900 3.770 3.840 2,832 -0.04(-1.16%)
Mar 12, 2025 3.810 3.900 3.765 3.885 2,875 -0.01(-0.13%)
Mar 11, 2025 3.900 3.900 3.600 3.890 5,234 +0.09(+2.37%)
Mar 07, 2025 3.800 70 +0.10(+2.70%)
Mar 06, 2025 3.600 3.850 3.600 3.700 17,458 -0.15(-3.90%)
Mar 05, 2025 3.770 3.850 3.730 3.850 2,809 +0.16(+4.34%)
Mar 04, 2025 3.690 3.690 3.690 3.690 3,064 +0.00(+0.00%)
Mar 03, 2025 3.800 3.850 3.650 3.690 2,349 +0.00(+0.00%)
Feb 28, 2025 3.525 3.690 3.525 3.690 1,138 +0.16(+4.53%)
Feb 27, 2025 3.600 3.600 3.530 3.530 927 +0.03(+0.86%)
Feb 26, 2025 3.400 3.600 3.400 3.500 9,542 +0.00(+0.00%)
Feb 25, 2025 3.405 3.575 3.405 3.500 879 +0.05(+1.45%)
Feb 24, 2025 3.450 3.450 3.450 3.450 1,505 +0.10(+2.99%)
Feb 21, 2025 3.525 3.525 3.350 3.350 903 -0.25(-6.94%)
Feb 20, 2025 3.459 3.640 3.459 3.600 1,362 +0.00(+0.00%)
Feb 19, 2025 3.475 3.600 3.475 3.600 6,017 +0.00(+0.00%)
Feb 18, 2025 3.560 3.600 3.350 3.600 3,048 +0.11(+3.15%)
Feb 14, 2025 3.490 3.490 3.490 3.490 1,554 +0.04(+1.16%)
Feb 13, 2025 3.550 3.600 3.450 3.450 5,503 -0.10(-2.82%)
Feb 11, 2025 3.550 132 +0.03(+0.85%)
Feb 07, 2025 3.520 163 -0.08(-2.22%)
Feb 05, 2025 3.600 73 +0.19(+5.57%)
Feb 04, 2025 3.400 3.550 3.400 3.410 11,723 -0.04(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.