Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP:LNVGF)

1.290 +0.034 (+2.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.350 1.350 1.278 1.290 110,430 +0.03(+2.67%)
Apr 14, 2026 1.300 1.300 1.256 1.256 16,475 +0.02(+1.73%)
Apr 13, 2026 1.196 1.235 1.196 1.235 2,524 +0.01(+0.41%)
Apr 10, 2026 1.300 1.300 1.230 1.230 2,289 -0.02(-1.60%)
Apr 09, 2026 1.250 1.260 1.210 1.250 77,671 +0.00(+0.00%)
Apr 08, 2026 1.244 1.280 1.200 1.250 30,800 +0.06(+5.04%)
Apr 07, 2026 1.190 1.190 1.190 1.190 1,000 -0.04(-3.25%)
Apr 06, 2026 1.180 1.230 1.120 1.230 75,476 -0.00(-0.20%)
Apr 02, 2026 1.180 1.232 1.168 1.232 5,879 -0.03(-2.18%)
Apr 01, 2026 1.224 1.270 1.110 1.260 28,886 +0.15(+13.51%)
Mar 31, 2026 1.110 1.110 1.110 1.110 100 -0.08(-7.11%)
Mar 26, 2026 1.195 53 +0.04(+3.02%)
Mar 25, 2026 1.200 1.220 1.160 1.160 23,290 -0.01(-0.43%)
Mar 24, 2026 1.110 1.200 1.110 1.165 6,100 -0.03(-2.92%)
Mar 23, 2026 1.200 1.200 1.200 1.200 302,135 +0.09(+8.11%)
Mar 20, 2026 1.165 1.165 1.110 1.110 3,320 -0.09(-7.88%)
Mar 19, 2026 1.205 1.205 1.200 1.205 1,150 +0.09(+8.56%)
Mar 18, 2026 1.110 1.110 1.110 1.110 20,500 -0.06(-5.13%)
Mar 17, 2026 1.170 1.200 1.170 1.170 8,373 -0.04(-2.90%)
Mar 16, 2026 1.196 1.205 1.196 1.205 3,861 +0.02(+1.26%)
Mar 13, 2026 1.190 1.190 1.190 1.190 2,000 +0.02(+1.71%)
Mar 12, 2026 1.190 1.207 1.170 1.170 2,881 +0.04(+3.54%)
Mar 11, 2026 1.250 1.250 1.130 1.130 8,735 -0.07(-5.83%)
Mar 10, 2026 1.180 1.205 1.180 1.200 263,774 +0.05(+3.99%)
Mar 09, 2026 1.220 1.220 1.154 1.154 674 -0.04(-3.43%)
Mar 06, 2026 1.165 1.220 1.165 1.195 2,727 +0.05(+3.91%)
Mar 05, 2026 1.204 1.204 1.150 1.150 45,252 +0.01(+0.88%)
Mar 03, 2026 1.140 85 -0.05(-4.20%)
Feb 27, 2026 1.190 30 +0.00(+0.42%)
Feb 25, 2026 1.170 1.185 8,796 +0.01(+0.42%)
Feb 24, 2026 1.180 1.220 1.180 1.180 7,830 -0.03(-2.07%)
Feb 23, 2026 1.215 1.215 1.190 1.205 926 +0.03(+2.12%)
Feb 20, 2026 1.180 1.180 1.180 1.180 225 -0.02(-1.26%)
Feb 19, 2026 1.215 1.220 1.180 1.195 15,722 -0.02(-2.05%)
Feb 18, 2026 1.220 1.220 1.220 1.220 300 +0.01(+1.24%)
Feb 17, 2026 1.300 1.300 1.205 1.205 3,005 +0.05(+3.88%)
Feb 13, 2026 1.160 1.160 0.9900 1.160 6,151 -0.04(-3.41%)
Feb 12, 2026 1.160 1.264 1.160 1.201 4,813 +0.00(+0.08%)
Feb 11, 2026 1.200 1.200 1.200 1.200 100 +0.02(+1.49%)
Feb 09, 2026 1.182 0 +0.03(+2.82%)
Feb 05, 2026 1.150 2,651 +0.05(+4.55%)
Feb 04, 2026 1.060 1.145 1.060 1.100 9,095 -0.11(-9.09%)
Feb 03, 2026 1.210 1.210 1.210 1.210 1,805 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.