Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Partners Bank California (OP:PBKX)

10.15 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				10.15	0	+0.25(+2.53%)
Aug 06, 2025				9.900	0	+0.00(+0.00%)
Aug 05, 2025	9.925	9.925	9.900	9.900	12,100	+0.05(+0.51%)
Aug 01, 2025				9.850	0	+0.20(+2.07%)
Jul 30, 2025				9.650	5	-0.54(-5.30%)
Jul 16, 2025				10.19	0	+0.08(+0.79%)
Jul 07, 2025				10.11	0	-0.04(-0.39%)
Jun 16, 2025				10.15	0	+0.00(+0.00%)
Jun 12, 2025				10.15	5	+0.00(+0.00%)
Jun 11, 2025	10.15	10.15	10.15	10.15	1,710	+0.04(+0.40%)
Jun 10, 2025	10.11	10.11	10.11	10.11	400	+0.01(+0.10%)
Jun 06, 2025				10.10	0	+0.00(+0.00%)
Jun 05, 2025	10.10	10.10	10.10	10.10	2,008	+0.08(+0.80%)
Jun 04, 2025	10.45	10.45	10.02	10.02	1,000	-0.43(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Partners Bank California (OP:PBKX)

Historical Prices