Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP:LTUM)

0.0950 +0.0004 (+0.42%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0950 0.1075 0.0900 0.0950 829,841 +0.00(+0.42%)
Jan 08, 2026 0.0875 0.0981 0.0875 0.0946 131,352 +0.00(+0.32%)
Jan 07, 2026 0.0984 0.0986 0.0880 0.0943 141,582 +0.00(+2.39%)
Jan 06, 2026 0.0880 0.0960 0.0810 0.0921 244,316 +0.00(+3.83%)
Jan 05, 2026 0.0916 0.0921 0.0880 0.0887 260,872 -0.00(-3.59%)
Jan 02, 2026 0.0911 0.0921 0.0880 0.0920 153,958 +0.00(+0.44%)
Dec 31, 2025 0.0921 0.0921 0.0800 0.0916 532,715 +0.00(+1.78%)
Dec 30, 2025 0.0930 0.1000 0.0881 0.0900 221,999 -0.01(-7.02%)
Dec 29, 2025 0.1000 0.1033 0.0920 0.0968 436,762 -0.00(-4.16%)
Dec 26, 2025 0.1008 0.1048 0.0880 0.1010 326,067 -0.00(-1.37%)
Dec 24, 2025 0.1048 0.1050 0.1009 0.1024 61,103 -0.00(-0.78%)
Dec 23, 2025 0.1000 0.1050 0.0979 0.1032 507,344 -0.00(-4.53%)
Dec 22, 2025 0.1113 0.1113 0.1027 0.1081 516,816 -0.01(-5.18%)
Dec 19, 2025 0.1140 0.1150 0.1000 0.1140 329,517 -0.00(-0.87%)
Dec 18, 2025 0.1135 0.1196 0.1050 0.1150 291,635 -0.00(-0.86%)
Dec 17, 2025 0.1171 0.1190 0.1113 0.1160 352,308 -0.00(-0.85%)
Dec 16, 2025 0.1180 0.1230 0.1160 0.1170 63,912 -0.01(-4.33%)
Dec 15, 2025 0.1268 0.1268 0.1200 0.1223 535,487 +0.00(+0.25%)
Dec 12, 2025 0.1275 0.1275 0.1210 0.1220 96,373 -0.01(-4.31%)
Dec 11, 2025 0.1252 0.1300 0.1150 0.1275 225,423 +0.00(+0.79%)
Dec 10, 2025 0.1353 0.1396 0.1210 0.1265 304,363 -0.01(-5.88%)
Dec 09, 2025 0.1366 0.1396 0.1303 0.1344 94,294 +0.00(+0.90%)
Dec 08, 2025 0.1329 0.1398 0.1290 0.1332 80,202 -0.00(-1.99%)
Dec 05, 2025 0.1310 0.1400 0.1310 0.1359 96,125 +0.00(+0.67%)
Dec 04, 2025 0.1495 0.1498 0.1315 0.1350 179,438 -0.00(-1.39%)
Dec 03, 2025 0.1345 0.1522 0.1275 0.1369 209,218 +0.00(+1.41%)
Dec 02, 2025 0.1199 0.1545 0.1175 0.1350 494,057 +0.02(+13.54%)
Dec 01, 2025 0.1150 0.1270 0.1125 0.1189 180,142 +0.00(+0.76%)
Nov 28, 2025 0.1149 0.1200 0.1110 0.1180 182,986 +0.01(+6.31%)
Nov 26, 2025 0.1091 0.1149 0.1080 0.1110 34,339 +0.00(+0.82%)
Nov 25, 2025 0.1093 0.1150 0.1041 0.1101 565,984 -0.00(-0.09%)
Nov 24, 2025 0.1123 0.1169 0.1060 0.1102 145,866 +0.01(+4.75%)
Nov 21, 2025 0.1118 0.1170 0.1011 0.1052 413,818 -0.01(-4.54%)
Nov 20, 2025 0.1100 0.1165 0.1011 0.1102 766,921 +0.00(+1.38%)
Nov 19, 2025 0.1180 0.1270 0.1053 0.1087 417,668 -0.01(-7.01%)
Nov 18, 2025 0.1177 0.1271 0.1151 0.1169 95,598 -0.01(-4.96%)
Nov 17, 2025 0.1205 0.1385 0.1101 0.1230 735,300 +0.01(+11.21%)
Nov 14, 2025 0.1100 0.1287 0.1081 0.1106 148,851 -0.01(-10.73%)
Nov 13, 2025 0.1186 0.1239 0.1100 0.1239 172,812 +0.01(+4.47%)
Nov 12, 2025 0.1196 0.1196 0.1150 0.1186 121,453 +0.00(+0.00%)
Nov 11, 2025 0.1242 0.1242 0.1179 0.1186 124,562 -0.01(-4.35%)
Nov 10, 2025 0.1213 0.1247 0.1177 0.1240 560,906 +0.00(+0.00%)
Nov 07, 2025 0.1374 0.1485 0.1079 0.1240 765,861 -0.01(-8.96%)
Nov 06, 2025 0.1294 0.1500 0.1294 0.1362 609,476 +0.01(+9.84%)
Nov 05, 2025 0.1150 0.1300 0.1130 0.1240 258,852 +0.01(+9.73%)
Nov 04, 2025 0.1000 0.1190 0.1000 0.1130 477,888 +0.01(+12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.