Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

49.35 +0.15 (+0.31%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	49.20	49.20	49.20	49.20	668	+0.93(+1.93%)
Aug 08, 2025				48.27	239	+0.71(+1.49%)
Aug 07, 2025	48.39	48.39	46.59	47.56	679	-4.16(-8.04%)
Aug 06, 2025	51.72	51.72	51.72	51.72	314	+0.23(+0.45%)
Aug 05, 2025	51.62	51.62	51.49	51.49	771	-0.19(-0.37%)
Aug 01, 2025				51.68	81	-1.58(-2.97%)
Jul 30, 2025				53.26	168	-0.85(-1.57%)
Jul 28, 2025				54.11	4,771	-0.89(-1.62%)
Jul 23, 2025				55.00	100	+1.01(+1.87%)
Jul 22, 2025	53.99	53.99	53.99	53.99	210	+0.34(+0.63%)
Jul 21, 2025	53.65	53.65	53.65	53.65	397	-0.06(-0.11%)
Jul 18, 2025	53.71	53.71	53.71	53.71	366	+0.57(+1.07%)
Jul 16, 2025				53.14	129	-1.27(-2.34%)
Jul 11, 2025				54.41	25	+1.01(+1.90%)
Jul 09, 2025				53.40	172	-1.69(-3.06%)
Jul 07, 2025				55.09	124	+0.63(+1.16%)
Jul 03, 2025	54.46	54.46	54.46	54.46	678	-0.85(-1.54%)
Jul 02, 2025	55.31	55.31	55.31	55.31	171	-0.22(-0.40%)
Jun 30, 2025				55.53	190	+0.06(+0.10%)
Jun 27, 2025	55.47	55.47	55.47	55.47	272	-0.73(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

Historical Prices