Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

49.85 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				49.85	451	-0.75(-1.47%)
Mar 31, 2025				50.60	195	-1.47(-2.82%)
Mar 26, 2025				52.07	150	+0.44(+0.84%)
Mar 24, 2025				51.63	214	-2.60(-4.79%)
Mar 19, 2025				54.23	99	+1.91(+3.64%)
Mar 14, 2025				52.33	147	-0.07(-0.13%)
Mar 13, 2025	52.85	52.85	52.40	52.40	1,951	-2.82(-5.11%)
Mar 10, 2025				55.22	210	-0.23(-0.41%)
Mar 07, 2025	55.45	55.45	55.45	55.45	362	+0.65(+1.19%)
Feb 26, 2025				54.80	158	-3.20(-5.52%)
Feb 20, 2025				58.00	106	-1.26(-2.13%)
Feb 19, 2025	59.26	59.26	59.26	59.26	404	+0.48(+0.82%)
Feb 11, 2025				58.78	82	+1.12(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

Historical Prices