Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

52.40 -2.82 (-5.11%)

Streaming Delayed Price Updated: 11:25 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	52.85	52.85	52.40	52.40	1,951	-2.82(-5.11%)
Mar 10, 2025				55.22	210	-0.23(-0.41%)
Mar 07, 2025	55.45	55.45	55.45	55.45	362	+0.65(+1.19%)
Feb 26, 2025				54.80	158	-3.20(-5.52%)
Feb 20, 2025				58.00	106	-1.26(-2.13%)
Feb 19, 2025	59.26	59.26	59.26	59.26	404	+0.48(+0.82%)
Feb 11, 2025				58.78	82	+1.12(+1.94%)
Feb 10, 2025	57.67	57.67	57.66	57.66	379	+0.18(+0.31%)
Jan 31, 2025				57.48	124	-0.09(-0.16%)
Jan 30, 2025	57.57	57.57	57.57	57.57	628	+1.07(+1.89%)
Jan 29, 2025	56.51	56.51	56.51	56.51	359	+1.30(+2.36%)
Jan 28, 2025	55.20	55.20	55.20	55.20	406	+0.81(+1.49%)
Jan 27, 2025	54.39	54.39	54.39	54.39	450	+1.91(+3.65%)
Jan 23, 2025				52.48	239	+0.95(+1.85%)
Jan 21, 2025				51.52	189	+1.39(+2.76%)
Jan 16, 2025				50.13	2,926	+1.56(+3.21%)
Jan 14, 2025				48.58	108	-0.22(-0.46%)
Jan 13, 2025	48.65	49.60	48.65	48.80	4,802	-1.75(-3.46%)
Jan 10, 2025	50.55	50.55	50.55	50.55	1,141	+0.05(+0.10%)
Jan 07, 2025				50.50	137	+0.50(+1.00%)
Jan 06, 2025	50.00	50.00	50.00	50.00	381	+1.24(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices