Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,480.00 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4480	4480	4480	4480	100	+376.45(+9.17%)
Feb 06, 2025				4104	0	-117.31(-2.78%)
Feb 04, 2025				4221	15	+137.65(+3.37%)
Feb 03, 2025	4083	4083	4083	4083	21	-301.28(-6.87%)
Jan 31, 2025	4384	4384	4384	4384	100	+34.49(+0.79%)
Jan 29, 2025				4350	0	-268.58(-5.82%)
Jan 27, 2025				4619	13	+364.82(+8.58%)
Jan 24, 2025	4254	4254	4254	4254	100	-92.23(-2.12%)
Jan 22, 2025				4346	0	+66.60(+1.56%)
Jan 17, 2025				4279	0	+56.89(+1.35%)
Jan 16, 2025	4222	4222	4222	4222	8	+58.50(+1.40%)
Jan 14, 2025				4164	0	+11.00(+0.26%)
Jan 10, 2025				4153	5	-104.65(-2.46%)
Jan 02, 2025				4258	0	-92.19(-2.12%)
Dec 31, 2024				4350	0	+159.15(+3.80%)
Dec 30, 2024	4321	4321	4191	4191	9	-3.51(-0.08%)
Dec 27, 2024	4194	4194	4194	4194	100	+10.92(+0.26%)
Dec 24, 2024				4183	0	-373.44(-8.20%)
Dec 16, 2024				4557	0	+225.97(+5.22%)
Dec 13, 2024	4515	4515	4331	4331	100	-24.78(-0.57%)
Dec 09, 2024				4356	0	-88.25(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices