Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,400.00 -113.00 (-2.50%)

Streaming Delayed Price Updated: 2:40 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	4425	4425	4359	4400	49	-113.00(-2.50%)
Mar 12, 2025	4596	4596	4513	4513	94	+21.41(+0.48%)
Mar 10, 2025				4492	0	+282.59(+6.71%)
Mar 06, 2025				4209	0	-190.50(-4.33%)
Mar 05, 2025	4400	4400	4400	4400	7	+196.14(+4.67%)
Feb 19, 2025				4203	0	-276.64(-6.18%)
Feb 14, 2025				4480	0	+376.45(+9.17%)
Feb 06, 2025				4104	0	-117.31(-2.78%)
Feb 04, 2025				4221	15	+137.65(+3.37%)
Feb 03, 2025	4083	4083	4083	4083	21	-301.28(-6.87%)
Jan 31, 2025	4384	4384	4384	4384	100	+34.49(+0.79%)
Jan 29, 2025				4350	0	-268.58(-5.82%)
Jan 27, 2025				4619	13	+364.82(+8.58%)
Jan 24, 2025	4254	4254	4254	4254	100	-92.23(-2.12%)
Jan 22, 2025				4346	0	+66.60(+1.56%)
Jan 17, 2025				4279	0	+56.89(+1.35%)
Jan 16, 2025	4222	4222	4222	4222	8	+58.50(+1.40%)
Jan 14, 2025				4164	0	+11.00(+0.26%)
Jan 10, 2025				4153	5	-104.65(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices