Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rakuten Group Inc (OP:RKUNF)

6.100 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	6.100	6.100	6.100	6.100	50	-0.35(-5.35%)
Oct 23, 2025				6.445	0	+0.11(+1.66%)
Oct 22, 2025	6.340	6.380	6.340	6.340	468	-0.64(-9.17%)
Oct 21, 2025	6.940	6.980	6.940	6.980	200	+0.31(+4.65%)
Oct 20, 2025	6.010	6.670	6.010	6.670	80	+0.00(+0.00%)
Oct 17, 2025	6.670	6.670	6.670	6.670	110	-0.07(-1.04%)
Oct 15, 2025				6.740	0	+0.40(+6.31%)
Oct 14, 2025	6.800	6.800	6.340	6.340	37,660	-0.21(-3.16%)
Oct 13, 2025	6.547	6.547	6.547	6.547	4	+0.21(+3.26%)
Oct 10, 2025	6.340	6.340	6.340	6.340	100	+0.26(+4.28%)
Oct 09, 2025	6.080	6.080	6.072	6.080	20	-0.02(-0.26%)
Oct 08, 2025	6.355	6.355	6.088	6.096	20	-0.04(-0.72%)
Oct 07, 2025	6.140	6.140	6.140	6.140	5	-0.36(-5.54%)
Oct 06, 2025	6.500	6.500	6.300	6.500	20,027	+0.30(+4.84%)
Oct 03, 2025	6.200	6.200	6.200	6.200	100	+0.02(+0.26%)
Oct 01, 2025				6.184	0	-0.09(-1.45%)
Sep 30, 2025	6.275	6.275	6.275	6.275	4,250	-0.25(-3.91%)
Sep 29, 2025	6.080	6.530	6.080	6.530	2,596	+0.01(+0.15%)
Sep 25, 2025				6.520	0	-0.01(-0.08%)
Sep 24, 2025	6.178	6.525	6.178	6.525	4,594	-0.13(-2.03%)
Sep 22, 2025				6.660	0	+0.00(+0.00%)
Sep 18, 2025				6.660	0	+0.60(+9.90%)
Sep 15, 2025				6.060	0	+0.07(+1.17%)
Sep 12, 2025	5.990	5.990	5.990	5.990	100	-0.02(-0.28%)
Sep 10, 2025				6.007	0	-0.50(-7.73%)
Sep 09, 2025	6.510	6.510	6.510	6.510	68	+0.35(+5.68%)
Sep 08, 2025	6.160	6.160	5.790	6.160	7,200	+0.58(+10.39%)
Sep 05, 2025	5.580	6.360	5.580	5.580	2,100	-0.78(-12.31%)
Sep 04, 2025	6.363	6.363	6.363	6.363	10	+0.37(+6.14%)
Sep 03, 2025	5.995	5.995	5.995	5.995	3	-0.05(-0.91%)
Aug 28, 2025				6.050	0	-0.11(-1.85%)
Aug 25, 2025				6.164	0	-0.03(-0.42%)
Aug 22, 2025	5.950	6.341	5.950	6.190	10,035	+0.19(+3.17%)
Aug 19, 2025				6.000	0	+0.29(+4.99%)
Aug 18, 2025	5.715	5.715	5.715	5.715	100	+0.08(+1.35%)
Aug 15, 2025	5.639	5.639	5.639	5.639	100	+0.44(+8.44%)
Aug 14, 2025	5.200	5.200	5.200	5.200	3,100	-0.26(-4.80%)
Aug 12, 2025				5.462	0	+0.46(+9.24%)
Aug 08, 2025				5.000	0	+0.12(+2.46%)
Aug 07, 2025	4.880	4.880	4.880	4.880	10,000	-0.36(-6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rakuten Group Inc (OP:RKUNF)

Historical Prices