Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.2838 -0.0140 (-4.70%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2752 0.3009 0.2675 0.2838 54,398 -0.01(-4.70%)
Aug 21, 2025 0.2893 0.3324 0.2813 0.2978 71,878 +0.03(+10.30%)
Aug 19, 2025 0.2700 0 +0.00(+0.60%)
Aug 18, 2025 0.2700 0.2734 0.2669 0.2684 86,519 -0.00(-1.40%)
Aug 15, 2025 0.2541 0.2744 0.2434 0.2722 131,209 +0.01(+2.29%)
Aug 14, 2025 0.2780 0.2866 0.2661 0.2661 30,500 -0.04(-12.84%)
Aug 13, 2025 0.3208 0.3208 0.3000 0.3053 30,203 +0.01(+4.41%)
Aug 12, 2025 0.3048 0.3048 0.2854 0.2924 30,723 -0.01(-4.48%)
Aug 11, 2025 0.3182 0.3182 0.2855 0.3061 43,600 -0.02(-5.90%)
Aug 08, 2025 0.3445 0.3445 0.3196 0.3253 64,500 -0.01(-2.11%)
Aug 07, 2025 0.3170 0.3424 0.3072 0.3323 26,515 +0.06(+20.53%)
Aug 06, 2025 0.2608 0.3189 0.2450 0.2757 22,157 +0.02(+8.76%)
Aug 05, 2025 0.2474 0.2548 0.2474 0.2535 24,650 -0.00(-0.59%)
Aug 04, 2025 0.2630 0.2850 0.2492 0.2550 42,551 -0.00(-0.35%)
Aug 01, 2025 0.2532 0.2650 0.2532 0.2559 6,050 -0.01(-4.69%)
Jul 31, 2025 0.2808 0.2853 0.2669 0.2685 20,573 -0.03(-8.67%)
Jul 30, 2025 0.2924 0.2979 0.2924 0.2940 4,290 +0.00(+0.27%)
Jul 29, 2025 0.2822 0.3019 0.2822 0.2932 14,490 -0.03(-8.37%)
Jul 28, 2025 0.3200 0.3200 0.3200 0.3200 9,040 -0.01(-3.90%)
Jul 25, 2025 0.3306 0.3330 0.3247 0.3330 8,637 +0.00(+1.25%)
Jul 24, 2025 0.3082 0.3318 0.2850 0.3289 49,982 -0.00(-0.72%)
Jul 23, 2025 0.3302 0.3611 0.3108 0.3313 37,878 +0.01(+2.57%)
Jul 22, 2025 0.3285 0.3370 0.3230 0.3230 29,430 -0.02(-5.36%)
Jul 21, 2025 0.3282 0.3530 0.3282 0.3413 30,762 -0.02(-6.11%)
Jul 18, 2025 0.3460 0.3662 0.3398 0.3635 21,035 +0.00(+0.97%)
Jul 17, 2025 0.3560 0.3600 0.3509 0.3600 12,250 -0.00(-0.28%)
Jul 16, 2025 0.3637 0.3700 0.3610 0.3610 2,200 +0.00(+0.92%)
Jul 15, 2025 0.3800 0.4000 0.3424 0.3577 42,283 -0.02(-5.87%)
Jul 14, 2025 0.3447 0.3819 0.3400 0.3800 170,812 +0.04(+11.76%)
Jul 11, 2025 0.3448 0.3598 0.3250 0.3400 38,610 -0.01(-2.86%)
Jul 10, 2025 0.3362 0.3612 0.3362 0.3500 30,342 +0.02(+5.39%)
Jul 09, 2025 0.3148 0.3522 0.3148 0.3321 8,237 +0.00(+0.76%)
Jul 08, 2025 0.3400 0.3497 0.3190 0.3296 20,950 -0.00(-1.32%)
Jul 07, 2025 0.3500 0.3524 0.3340 0.3340 43,305 -0.01(-1.62%)
Jul 03, 2025 0.3148 0.3820 0.3148 0.3395 179,185 +0.06(+19.46%)
Jul 02, 2025 0.2750 0.2842 0.2750 0.2842 14,500 -0.00(-0.42%)
Jul 01, 2025 0.2854 0.2854 0.2854 0.2854 1,000 +0.02(+6.22%)
Jun 30, 2025 0.2687 0.2839 0.2687 0.2687 21,398 +0.00(+0.86%)
Jun 27, 2025 0.2815 0.2898 0.2664 0.2664 66,140 -0.03(-10.96%)
Jun 26, 2025 0.2899 0.2992 0.2899 0.2992 17,502 +0.01(+4.58%)
Jun 25, 2025 0.2864 0.2900 0.2852 0.2861 17,000 +0.00(+0.42%)
Jun 24, 2025 0.2859 0.2900 0.2793 0.2849 15,000 +0.02(+5.87%)
Jun 23, 2025 0.2600 0.2802 0.2600 0.2691 33,552 -0.01(-3.38%)
Jun 20, 2025 0.2783 0.2799 0.2757 0.2785 1,350 -0.00(-0.14%)
Jun 18, 2025 0.2895 0.2905 0.2698 0.2789 37,645 -0.01(-3.26%)
Jun 17, 2025 0.2871 0.2883 0.2712 0.2883 30,375 +0.01(+3.63%)
Jun 16, 2025 0.2782 0.2782 0.2760 0.2782 2,200 +0.01(+3.08%)
Jun 13, 2025 0.2152 0.3200 0.2121 0.2699 164,677 +0.05(+20.12%)
Jun 12, 2025 0.2178 0.2300 0.2160 0.2247 26,163 +0.02(+10.42%)
Jun 11, 2025 0.1899 0.2128 0.1899 0.2035 55,400 -0.01(-4.91%)
Jun 10, 2025 0.2152 0.2152 0.2075 0.2140 41,090 +0.00(+1.23%)
Jun 09, 2025 0.2077 0.2114 0.1922 0.2114 56,882 +0.00(+1.34%)
Jun 06, 2025 0.1874 0.2111 0.1874 0.2086 179,199 +0.01(+3.01%)
Jun 05, 2025 0.1883 0.2025 0.1847 0.2025 131,208 +0.01(+7.26%)
Jun 04, 2025 0.2010 0.2010 0.1872 0.1888 61,110 -0.00(-2.48%)
Jun 03, 2025 0.1820 0.1936 0.1820 0.1936 1,100 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.