Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.1802 -0.0191 (-9.58%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1993 0.1993 0.1950 0.1993 5,150 +0.01(+6.63%)
Mar 31, 2025 0.1985 0.2190 0.1858 0.1869 8,955 -0.00(-0.64%)
Mar 28, 2025 0.1879 0.1959 0.1879 0.1881 5,214 -0.01(-2.69%)
Mar 27, 2025 0.2091 0.2114 0.1929 0.1933 28,985 -0.01(-3.35%)
Mar 26, 2025 0.1973 0.2070 0.1798 0.2000 16,300 +0.01(+5.26%)
Mar 25, 2025 0.1900 0.2000 0.1800 0.1900 34,213 +0.00(+0.16%)
Mar 24, 2025 0.1958 0.1985 0.1897 0.1897 1,200 +0.00(+1.83%)
Mar 21, 2025 0.2000 0.2000 0.1800 0.1863 28,117 -0.01(-5.91%)
Mar 20, 2025 0.1941 0.2000 0.1941 0.1980 16,510 +0.01(+5.26%)
Mar 19, 2025 0.1670 0.1881 0.1670 0.1881 5,950 +0.00(+1.68%)
Mar 18, 2025 0.1885 0.1900 0.1850 0.1850 19,000 +0.02(+15.62%)
Mar 17, 2025 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Mar 14, 2025 0.1387 0.1690 0.1387 0.1650 38,250 +0.01(+4.76%)
Mar 13, 2025 0.1430 0.1640 0.1400 0.1575 13,578 +0.01(+4.03%)
Mar 12, 2025 0.1514 0.1514 0.1514 0.1514 6,000 +0.01(+5.87%)
Mar 10, 2025 0.1430 0 -0.01(-7.74%)
Mar 07, 2025 0.1550 0.1550 0.1550 0.1550 1,680 +0.00(+0.00%)
Mar 06, 2025 0.1688 0.1688 0.1510 0.1550 28,955 +0.00(+0.98%)
Mar 05, 2025 0.1535 0.1535 0.1535 0.1535 350 +0.00(+1.39%)
Mar 04, 2025 0.1552 0.1600 0.1514 0.1514 15,700 -0.02(-11.05%)
Mar 03, 2025 0.1758 0.1850 0.1682 0.1702 30,803 -0.01(-3.19%)
Feb 28, 2025 0.1701 0.1851 0.1697 0.1758 8,034 +0.01(+8.05%)
Feb 27, 2025 0.1885 0.1885 0.1601 0.1627 36,382 -0.01(-5.41%)
Feb 26, 2025 0.1800 0.1921 0.1700 0.1720 51,796 -0.00(-2.27%)
Feb 25, 2025 0.1677 0.1760 0.1677 0.1760 44,000 +0.01(+4.95%)
Feb 24, 2025 0.1479 0.1677 0.1440 0.1677 35,450 +0.02(+16.54%)
Feb 21, 2025 0.1425 0.1479 0.1425 0.1439 26,480 +0.01(+5.04%)
Feb 20, 2025 0.1400 0.1400 0.1369 0.1370 11,500 -0.00(-2.14%)
Feb 19, 2025 0.1430 0.1430 0.1400 0.1400 2,500 +0.01(+6.38%)
Feb 18, 2025 0.1316 0.1316 0.1316 0.1316 30,000 +0.01(+4.86%)
Feb 14, 2025 0.1255 0.1255 0.1255 0.1255 1,500 -0.01(-7.45%)
Feb 13, 2025 0.1300 0.1400 0.1300 0.1356 38,435 +0.00(+1.57%)
Feb 12, 2025 0.1291 0.1335 0.1291 0.1335 25,907 +0.00(+2.69%)
Feb 11, 2025 0.1300 0.1311 0.1257 0.1300 28,438 +0.01(+4.42%)
Feb 10, 2025 0.1280 0.1280 0.1245 0.1245 45,300 -0.01(-5.03%)
Feb 07, 2025 0.1290 0.1311 0.1290 0.1311 29,850 +0.00(+0.00%)
Feb 06, 2025 0.1311 0.1311 0.1311 0.1311 5,000 +0.01(+4.46%)
Feb 05, 2025 0.1150 0.1255 0.1150 0.1255 13,000 +0.00(+1.29%)
Feb 04, 2025 0.1256 0.1311 0.1239 0.1239 7,849 -0.01(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.