Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.2028 +0.0081 (+4.16%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1970 0.2028 0.1970 0.2028 32,124 +0.01(+4.16%)
Dec 04, 2025 0.1912 0.1975 0.1899 0.1947 13,800 +0.00(+2.47%)
Dec 03, 2025 0.1854 0.2007 0.1853 0.1900 21,478 +0.00(+0.42%)
Dec 02, 2025 0.1853 0.1910 0.1853 0.1892 12,826 +0.00(+1.99%)
Dec 01, 2025 0.1903 0.1910 0.1833 0.1855 15,470 +0.00(+0.43%)
Nov 28, 2025 0.1750 0.1906 0.1620 0.1847 84,078 +0.02(+10.40%)
Nov 26, 2025 0.1754 0.1754 0.1633 0.1673 64,224 +0.00(+1.39%)
Nov 25, 2025 0.1615 0.1700 0.1615 0.1650 6,160 +0.00(+0.00%)
Nov 24, 2025 0.1725 0.1725 0.1650 0.1650 47,524 -0.01(-7.36%)
Nov 21, 2025 0.1730 0.1803 0.1700 0.1781 19,885 +0.01(+4.76%)
Nov 19, 2025 0.1700 0 -0.00(-0.93%)
Nov 18, 2025 0.1705 0.1716 0.1705 0.1716 36,520 +0.01(+4.57%)
Nov 17, 2025 0.1771 0.1771 0.1596 0.1641 63,501 -0.02(-11.58%)
Nov 14, 2025 0.1685 0.1880 0.1685 0.1856 37,258 +0.01(+6.00%)
Nov 13, 2025 0.1800 0.1888 0.1688 0.1751 70,394 -0.00(-0.11%)
Nov 12, 2025 0.1645 0.1753 0.1630 0.1753 153,278 +0.02(+11.16%)
Nov 11, 2025 0.1811 0.2008 0.1500 0.1577 248,296 -0.04(-20.11%)
Nov 10, 2025 0.1812 0.1990 0.1812 0.1974 64,551 +0.02(+13.78%)
Nov 07, 2025 0.1663 0.1759 0.1645 0.1735 75,868 +0.00(+2.91%)
Nov 06, 2025 0.1672 0.1783 0.1583 0.1686 134,174 -0.01(-6.33%)
Nov 05, 2025 0.1800 0.1875 0.1800 0.1800 51,138 -0.00(-1.64%)
Nov 04, 2025 0.1901 0.2030 0.1695 0.1830 29,799 -0.02(-8.96%)
Nov 03, 2025 0.1863 0.2010 0.1863 0.2010 65,280 +0.01(+3.08%)
Oct 31, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 30, 2025 0.1876 0.1950 0.1862 0.1950 24,100 +0.00(+1.77%)
Oct 29, 2025 0.1917 0.1917 0.1916 0.1916 5,140 +0.01(+3.90%)
Oct 28, 2025 0.1893 0.1929 0.1841 0.1844 13,507 -0.02(-9.74%)
Oct 27, 2025 0.1929 0.2109 0.1815 0.2043 106,008 +0.03(+20.18%)
Oct 24, 2025 0.1674 0.1700 0.1672 0.1700 51,950 +0.00(+2.29%)
Oct 23, 2025 0.1600 0.1699 0.1600 0.1662 72,050 +0.00(+0.79%)
Oct 22, 2025 0.1900 0.1990 0.1610 0.1649 296,365 -0.01(-6.89%)
Oct 21, 2025 0.1950 0.1950 0.1771 0.1771 40,762 -0.02(-10.47%)
Oct 20, 2025 0.2010 0.2130 0.1950 0.1978 95,900 -0.01(-5.81%)
Oct 17, 2025 0.2099 0.2150 0.2050 0.2100 172,478 -0.00(-1.41%)
Oct 16, 2025 0.2152 0.2152 0.2096 0.2130 34,023 +0.00(+0.28%)
Oct 15, 2025 0.2176 0.2228 0.2055 0.2124 216,167 +0.00(+1.14%)
Oct 14, 2025 0.2300 0.2385 0.2100 0.2100 71,559 -0.02(-7.69%)
Oct 13, 2025 0.2321 0.2650 0.2100 0.2275 143,145 -0.01(-4.09%)
Oct 10, 2025 0.2462 0.2537 0.2315 0.2372 139,540 -0.01(-5.12%)
Oct 09, 2025 0.2536 0.2536 0.2362 0.2500 64,236 -0.00(-1.26%)
Oct 08, 2025 0.2788 0.2788 0.2464 0.2532 100,826 -0.03(-9.89%)
Oct 07, 2025 0.2790 0.2810 0.2750 0.2810 30,881 +0.01(+4.58%)
Oct 06, 2025 0.2579 0.2730 0.2509 0.2687 69,305 +0.02(+7.65%)
Oct 03, 2025 0.2501 0.2629 0.2491 0.2496 42,005 -0.01(-3.85%)
Oct 02, 2025 0.2850 0.2920 0.2581 0.2596 67,330 -0.02(-8.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.