Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP:DYNR)

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.190 32 -0.16(-11.66%)
Jun 17, 2025 1.347 1.347 1.347 1.347 100 -0.00(-0.22%)
Jun 13, 2025 1.350 0 +0.00(+0.00%)
Jun 12, 2025 1.350 1.350 1.350 1.350 9,040 +0.02(+1.50%)
Jun 11, 2025 1.330 1.330 1.330 1.330 100 -0.01(-0.75%)
Jun 09, 2025 1.340 0 +0.00(+0.00%)
Jun 06, 2025 1.340 1.340 1.340 1.340 100 +0.03(+2.29%)
Jun 05, 2025 1.310 1.330 1.310 1.310 200 +0.02(+1.93%)
Jun 04, 2025 1.130 1.285 1.130 1.285 225 +0.14(+11.76%)
Jun 03, 2025 1.220 1.262 1.150 1.150 1,392 -0.20(-14.81%)
Jun 02, 2025 1.320 1.350 1.285 1.350 5,600 +0.03(+2.27%)
May 30, 2025 1.330 1.330 1.320 1.320 200 -0.25(-15.92%)
May 29, 2025 1.570 1.570 1.570 1.570 100 +0.37(+30.53%)
May 28, 2025 1.180 1.320 1.150 1.203 10,891 -0.05(-3.78%)
May 27, 2025 1.515 1.515 1.100 1.250 9,197 -0.24(-16.11%)
May 23, 2025 1.490 1.490 1.490 1.490 150 +0.15(+11.19%)
May 22, 2025 1.370 1.370 1.340 1.340 200 -0.04(-2.90%)
May 21, 2025 1.590 1.590 1.380 1.380 3,100 +0.00(+0.00%)
May 20, 2025 1.185 1.390 1.185 1.380 3,525 +0.18(+15.00%)
May 19, 2025 1.160 1.200 1.160 1.200 691 +0.16(+15.38%)
May 14, 2025 1.040 0 -0.04(-3.70%)
May 09, 2025 1.080 10 -0.01(-0.92%)
May 08, 2025 1.020 1.090 1.020 1.090 1,100 +0.02(+1.40%)
May 07, 2025 1.000 1.075 1.000 1.075 2,774 +0.09(+8.86%)
May 06, 2025 0.9900 1.000 0.9875 0.9875 7,220 +0.04(+3.95%)
Apr 30, 2025 0.9500 0 -0.05(-4.98%)
Apr 29, 2025 0.9800 0.9998 0.9650 0.9998 7,000 -0.17(-14.55%)
Apr 23, 2025 1.170 0 +0.15(+14.71%)
Apr 22, 2025 1.055 1.055 0.9500 1.020 1,135 +0.04(+3.98%)
Apr 21, 2025 0.9810 0.9810 0.9810 0.9810 4,400 -0.00(-0.23%)
Apr 17, 2025 0.9330 1.080 0.9330 0.9833 6,200 -0.02(-1.67%)
Apr 16, 2025 1.000 1.090 0.9300 1.000 18,400 +0.05(+5.26%)
Apr 15, 2025 1.015 1.200 0.9425 0.9500 29,823 -0.09(-8.65%)
Apr 14, 2025 0.9170 1.045 0.9170 1.040 10,252 +0.14(+15.56%)
Apr 11, 2025 0.9200 0.9200 0.9000 0.9000 2,400 -0.02(-2.17%)
Apr 10, 2025 0.9100 0.9200 0.9100 0.9200 700 +0.00(+0.00%)
Apr 09, 2025 0.9140 0.9200 0.9100 0.9200 51,513 +0.00(+0.00%)
Apr 03, 2025 0.9200 0 +0.01(+1.10%)
Apr 02, 2025 0.9100 0.9180 0.9100 0.9100 7,800 -0.01(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.