Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dynaresource Inc (OP:DYNR)

1.200 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.200	1.200	1.200	1.200	300	+0.00(+0.00%)
Aug 13, 2025	1.200	1.200	1.200	1.200	539	+0.00(+0.00%)
Aug 12, 2025	1.200	1.200	1.200	1.200	1,000	-0.08(-6.25%)
Aug 08, 2025				1.280	0	+0.14(+12.28%)
Aug 06, 2025				1.140	1	-0.13(-10.24%)
Aug 05, 2025	1.300	1.300	1.188	1.270	2,983	-0.01(-0.78%)
Aug 04, 2025	1.130	1.290	1.130	1.280	2,000	-0.01(-0.78%)
Aug 01, 2025	1.290	1.290	1.290	1.290	160	-0.11(-7.86%)
Jul 29, 2025				1.400	23	+0.07(+5.26%)
Jul 28, 2025	1.130	1.330	1.130	1.330	3,970	-0.02(-1.48%)
Jul 25, 2025	1.350	1.350	1.350	1.350	200	-0.24(-15.09%)
Jul 24, 2025	1.590	1.590	1.590	1.590	121	+0.00(+0.00%)
Jul 22, 2025				1.590	0	-0.07(-4.22%)
Jul 21, 2025	1.530	1.660	1.530	1.660	1,223	-0.24(-12.63%)
Jul 18, 2025	1.387	1.900	1.387	1.900	2,814	+0.41(+27.52%)
Jul 17, 2025	1.470	1.490	1.250	1.490	400	+0.02(+1.36%)
Jul 16, 2025	1.500	1.500	1.200	1.470	12,800	-0.28(-16.00%)
Jul 14, 2025				1.750	0	+0.14(+8.70%)
Jul 11, 2025	1.590	1.920	1.535	1.610	6,730	+0.02(+1.26%)
Jul 10, 2025	1.500	1.590	1.500	1.590	400	+0.25(+18.66%)
Jul 09, 2025	1.480	1.590	1.340	1.340	1,205	+0.05(+3.88%)
Jul 08, 2025	1.250	1.290	1.215	1.290	16,406	-0.01(-0.77%)
Jul 07, 2025	1.300	1.300	1.268	1.300	10,300	-0.04(-2.99%)
Jul 03, 2025	1.289	1.340	1.286	1.340	400	+0.04(+3.08%)
Jul 02, 2025	1.350	1.350	1.150	1.300	500	+0.13(+10.87%)
Jul 01, 2025	1.140	1.290	0.9090	1.173	33,244	-0.13(-9.81%)
Jun 30, 2025	1.250	1.350	1.130	1.300	15,600	+0.10(+8.33%)
Jun 27, 2025	1.150	1.200	1.150	1.200	15,076	+0.08(+7.14%)
Jun 26, 2025	1.340	1.340	1.113	1.120	10,880	-0.03(-2.61%)
Jun 25, 2025	1.150	1.150	1.150	1.150	1,844	-0.20(-14.81%)
Jun 24, 2025	1.330	1.350	1.330	1.350	280	+0.02(+1.50%)
Jun 23, 2025	1.330	1.330	1.330	1.330	100	+0.14(+11.76%)
Jun 18, 2025				1.190	32	-0.16(-11.66%)
Jun 17, 2025	1.347	1.347	1.347	1.347	100	-0.00(-0.22%)
Jun 13, 2025				1.350	0	+0.00(+0.00%)
Jun 12, 2025	1.350	1.350	1.350	1.350	9,040	+0.02(+1.50%)
Jun 11, 2025	1.330	1.330	1.330	1.330	100	-0.01(-0.75%)
Jun 09, 2025				1.340	0	+0.00(+0.00%)
Jun 06, 2025	1.340	1.340	1.340	1.340	100	+0.03(+2.29%)
Jun 05, 2025	1.310	1.330	1.310	1.310	200	+0.02(+1.93%)
Jun 04, 2025	1.130	1.285	1.130	1.285	225	+0.14(+11.76%)
Jun 03, 2025	1.220	1.262	1.150	1.150	1,392	-0.20(-14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynaresource Inc (OP:DYNR)

Historical Prices