Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tianrong Med Group Inc (OP: TNMD )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0026	0.0026	0.0026	0.0026	500	-0.00(-27.78%)
Sep 24, 2024	0.0036	0.0036	0.0036	0.0036	1,380	+0.00(+38.46%)
Sep 23, 2024	0.0026	0.0026	0.0026	0.0026	250	-0.00(-27.78%)
Sep 19, 2024				0.0036	0	+0.00(+38.46%)
Sep 12, 2024				0.0026	0	+0.00(+0.00%)
Sep 11, 2024	0.0026	0.0026	0.0026	0.0026	125	+0.00(+4.00%)
Aug 14, 2024				0.0025	0	+0.00(+1150.00%)
Aug 12, 2024				0.0002	0	-0.00(-95.56%)
Aug 05, 2024				0.0045	0	+0.00(+0.00%)
Aug 02, 2024	0.0021	0.0045	0.0021	0.0045	1,145	+0.00(+0.00%)
Aug 01, 2024	0.0035	0.0045	0.0035	0.0045	1,750	+0.00(+0.00%)
Jul 31, 2024	0.0045	0.0045	0.0045	0.0045	537	+0.00(+0.00%)
Jul 30, 2024	0.0045	0.0045	0.0045	0.0045	318	+0.00(+73.08%)
Jul 29, 2024	0.0026	0.0026	0.0026	0.0026	1,250	-0.00(-25.71%)
Jul 24, 2024				0.0035	0	-0.00(-41.67%)
Jul 16, 2024				0.0060	0	+0.00(+46.34%)
Jul 09, 2024				0.0041	0	+0.00(+0.00%)
Jul 08, 2024	0.0041	0.0041	0.0041	0.0041	21,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tianrong Med Group Inc (OP: TNMD )

Historical Prices