Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gogold Resources Inc Ord (OP:GLGDF)

2.053 -0.007 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.090	2.090	2.010	2.060	207,955	+0.00(+0.00%)
Apr 14, 2026	2.080	2.084	2.020	2.060	272,680	+0.05(+2.49%)
Apr 13, 2026	1.975	2.010	1.950	2.010	298,859	+0.03(+1.52%)
Apr 10, 2026	1.990	2.000	1.950	1.980	328,995	+0.01(+0.56%)
Apr 09, 2026	1.950	1.980	1.898	1.969	186,100	+0.02(+0.97%)
Apr 08, 2026	2.000	2.062	1.905	1.950	389,872	+0.02(+1.04%)
Apr 07, 2026	1.940	1.960	1.870	1.930	247,389	-0.01(-0.52%)
Apr 06, 2026	1.936	1.980	1.910	1.940	268,476	+0.00(+0.00%)
Apr 02, 2026	1.900	2.013	1.800	1.940	284,562	-0.05(-2.51%)
Apr 01, 2026	1.960	2.040	1.939	1.990	559,663	+0.08(+4.19%)
Mar 31, 2026	1.860	1.920	1.770	1.910	388,871	+0.16(+9.14%)
Mar 30, 2026	1.960	1.960	1.730	1.750	185,547	-0.02(-1.14%)
Mar 27, 2026	1.710	1.814	1.705	1.770	209,021	+0.04(+2.32%)
Mar 26, 2026	1.800	1.810	1.730	1.730	380,406	-0.10(-5.46%)
Mar 25, 2026	1.840	1.930	1.820	1.830	490,005	+0.01(+0.55%)
Mar 24, 2026	1.730	1.826	1.711	1.820	319,569	+0.11(+6.43%)
Mar 23, 2026	1.690	1.750	1.680	1.710	1,182,146	+0.02(+1.18%)
Mar 20, 2026	1.880	1.880	1.646	1.690	1,034,070	-0.08(-4.52%)
Mar 19, 2026	1.710	1.786	1.642	1.770	1,113,121	-0.10(-5.50%)
Mar 18, 2026	2.020	2.060	1.860	1.873	1,059,589	-0.20(-9.52%)
Mar 17, 2026	2.100	2.200	2.050	2.070	552,222	-0.09(-3.99%)
Mar 16, 2026	2.160	2.225	2.110	2.156	451,918	-0.00(-0.19%)
Mar 13, 2026	2.330	2.335	2.150	2.160	513,167	-0.20(-8.47%)
Mar 12, 2026	2.350	2.380	2.310	2.360	209,439	-0.02(-0.69%)
Mar 11, 2026	2.450	2.520	2.311	2.377	285,380	-0.10(-4.21%)
Mar 10, 2026	2.440	2.570	2.440	2.481	295,040	+0.07(+2.95%)
Mar 09, 2026	2.420	2.430	2.240	2.410	640,083	-0.01(-0.41%)
Mar 06, 2026	2.300	2.420	2.260	2.420	674,312	+0.05(+2.15%)
Mar 05, 2026	2.460	2.540	2.310	2.369	620,854	-0.12(-5.01%)
Mar 04, 2026	2.520	2.540	2.450	2.494	208,835	+0.02(+0.93%)
Mar 03, 2026	2.550	2.690	2.391	2.471	404,181	-0.20(-7.45%)
Mar 02, 2026	2.679	2.745	2.580	2.670	2,211,710	-0.02(-0.74%)
Feb 27, 2026	2.700	2.720	2.621	2.690	972,301	+0.01(+0.37%)
Feb 26, 2026	2.618	2.690	2.590	2.680	300,915	+0.03(+1.13%)
Feb 25, 2026	2.600	2.690	2.589	2.650	555,869	+0.13(+5.16%)
Feb 24, 2026	2.471	2.533	2.323	2.520	745,156	+0.07(+2.86%)
Feb 23, 2026	2.510	2.710	2.410	2.450	1,075,004	-0.17(-6.49%)
Feb 20, 2026	2.500	2.670	2.473	2.620	708,600	+0.15(+6.07%)
Feb 19, 2026	2.400	2.470	2.300	2.470	311,079	+0.12(+5.11%)
Feb 18, 2026	2.180	2.365	2.180	2.350	698,926	+0.14(+6.33%)
Feb 17, 2026	2.320	2.320	2.161	2.210	588,693	-0.12(-5.15%)
Feb 13, 2026	2.260	2.340	2.240	2.330	643,657	+0.12(+5.43%)
Feb 12, 2026	2.390	2.450	2.190	2.210	808,592	-0.22(-9.05%)
Feb 11, 2026	2.380	2.430	2.330	2.430	580,544	+0.09(+3.85%)
Feb 10, 2026	2.320	2.490	2.320	2.340	608,749	-0.07(-2.74%)
Feb 09, 2026	2.300	2.470	2.300	2.406	386,463	+0.11(+4.60%)
Feb 06, 2026	2.264	2.320	2.160	2.300	222,334	+0.11(+5.02%)
Feb 05, 2026	2.460	2.463	2.180	2.190	756,499	-0.21(-8.86%)
Feb 04, 2026	2.455	2.500	2.310	2.403	482,484	-0.05(-1.92%)
Feb 03, 2026	2.490	2.630	2.350	2.450	527,234	+0.14(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Resources Inc Ord (OP:GLGDF)

Historical Prices