Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (OP:GLGDF)

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.590	1.600	1.540	1.570	172,232	-0.06(-3.68%)
Jun 18, 2025	1.760	1.760	1.624	1.630	98,926	-0.08(-4.68%)
Jun 17, 2025	1.680	1.710	1.645	1.710	209,603	+0.07(+4.27%)
Jun 16, 2025	1.540	1.688	1.540	1.640	183,656	-0.00(-0.24%)
Jun 13, 2025	1.660	1.670	1.630	1.644	192,833	+0.01(+0.86%)
Jun 12, 2025	1.690	1.690	1.630	1.630	194,557	+0.00(+0.31%)
Jun 11, 2025	1.640	1.683	1.610	1.625	158,853	-0.04(-2.69%)
Jun 10, 2025	1.689	1.720	1.630	1.670	259,488	-0.04(-2.21%)
Jun 09, 2025	1.700	1.718	1.660	1.708	226,709	+0.04(+2.32%)
Jun 06, 2025	1.710	1.750	1.650	1.669	137,729	-0.02(-1.24%)
Jun 05, 2025	1.725	1.790	1.670	1.690	459,406	+0.07(+4.32%)
Jun 04, 2025	1.605	1.650	1.570	1.620	310,739	+0.02(+1.50%)
Jun 03, 2025	1.490	1.600	1.490	1.596	217,398	+0.10(+6.40%)
Jun 02, 2025	1.450	1.550	1.440	1.500	383,668	+0.09(+6.16%)
May 30, 2025	1.380	1.420	1.377	1.413	88,815	+0.04(+3.14%)
May 29, 2025	1.400	1.414	1.370	1.370	88,475	-0.03(-1.90%)
May 28, 2025	1.410	1.446	1.390	1.397	150,779	-0.01(-0.99%)
May 27, 2025	1.440	1.440	1.350	1.411	121,505	+0.02(+1.11%)
May 23, 2025	1.359	1.408	1.310	1.395	166,450	+0.04(+3.33%)
May 22, 2025	1.370	1.370	1.306	1.350	88,736	+0.02(+1.50%)
May 21, 2025	1.280	1.330	1.270	1.330	142,462	+0.07(+5.56%)
May 20, 2025	1.256	1.270	1.215	1.260	299,683	+0.00(+0.28%)
May 19, 2025	1.230	1.294	1.210	1.256	61,017	+0.05(+3.84%)
May 16, 2025	1.232	1.232	1.180	1.210	134,357	-0.03(-2.42%)
May 15, 2025	1.230	1.250	1.201	1.240	73,477	+0.03(+2.56%)
May 14, 2025	1.260	1.290	1.200	1.209	190,202	-0.07(-5.55%)
May 13, 2025	1.270	1.300	1.240	1.280	129,721	+0.02(+1.59%)
May 12, 2025	1.370	1.370	1.244	1.260	195,290	-0.09(-6.67%)
May 09, 2025	1.380	1.380	1.330	1.350	99,022	+0.01(+0.75%)
May 08, 2025	1.350	1.385	1.340	1.340	162,970	-0.02(-1.47%)
May 07, 2025	1.390	1.407	1.340	1.360	215,108	-0.01(-0.73%)
May 06, 2025	1.280	1.378	1.280	1.370	132,916	+0.11(+9.03%)
May 05, 2025	1.240	1.265	1.230	1.256	63,271	+0.02(+1.70%)
May 02, 2025	1.290	1.290	1.210	1.236	211,633	+0.01(+0.45%)
May 01, 2025	1.270	1.290	1.230	1.230	171,998	-0.06(-4.65%)
Apr 30, 2025	1.243	1.330	1.242	1.290	106,107	+0.01(+1.06%)
Apr 29, 2025	1.270	1.300	1.270	1.276	68,378	-0.01(-0.66%)
Apr 28, 2025	1.280	1.286	1.243	1.285	81,842	+0.01(+1.18%)
Apr 25, 2025	1.305	1.305	1.230	1.270	153,952	+0.01(+0.79%)
Apr 24, 2025	1.280	1.280	1.250	1.260	179,108	-0.00(-0.19%)
Apr 23, 2025	1.160	1.270	1.160	1.262	150,307	+0.05(+4.33%)
Apr 22, 2025	1.260	1.300	1.210	1.210	233,354	-0.07(-5.47%)
Apr 21, 2025	1.325	1.369	1.270	1.280	246,431	-0.03(-1.95%)
Apr 17, 2025	1.325	1.360	1.286	1.306	149,066	-0.02(-1.58%)
Apr 16, 2025	1.380	1.380	1.320	1.327	191,689	+0.01(+0.49%)
Apr 15, 2025	1.350	1.350	1.290	1.320	279,414	-0.01(-0.53%)
Apr 14, 2025	1.280	1.330	1.278	1.327	318,986	+0.06(+4.49%)
Apr 11, 2025	1.275	1.275	1.206	1.270	381,499	+0.11(+9.20%)
Apr 10, 2025	1.150	1.219	1.133	1.163	340,129	+0.04(+3.84%)
Apr 09, 2025	1.070	1.147	1.038	1.120	250,794	+0.11(+11.11%)
Apr 08, 2025	1.060	1.085	1.000	1.008	147,259	-0.01(-1.18%)
Apr 07, 2025	1.010	1.090	1.006	1.020	240,689	-0.04(-3.77%)
Apr 04, 2025	1.110	1.120	1.002	1.060	452,344	-0.11(-9.17%)
Apr 03, 2025	1.150	1.187	1.100	1.167	161,860	-0.02(-1.93%)
Apr 02, 2025	1.185	1.190	1.154	1.190	200,946	-0.02(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (OP:GLGDF)

Historical Prices