Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (OP:GLGDF)

1.270 +0.107 (+9.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	1.150	1.219	1.133	1.163	340,129	+0.04(+3.84%)
Apr 09, 2025	1.070	1.147	1.038	1.120	250,794	+0.11(+11.11%)
Apr 08, 2025	1.060	1.085	1.000	1.008	147,259	-0.01(-1.18%)
Apr 07, 2025	1.010	1.090	1.006	1.020	240,689	-0.04(-3.77%)
Apr 04, 2025	1.110	1.120	1.002	1.060	452,344	-0.11(-9.17%)
Apr 03, 2025	1.150	1.187	1.100	1.167	161,860	-0.02(-1.93%)
Apr 02, 2025	1.185	1.190	1.154	1.190	200,946	-0.02(-1.65%)
Apr 01, 2025	1.240	1.250	1.192	1.210	173,841	+0.00(+0.25%)
Mar 31, 2025	1.220	1.240	1.190	1.207	260,074	-0.03(-2.74%)
Mar 28, 2025	1.274	1.300	1.230	1.241	182,946	-0.04(-3.05%)
Mar 27, 2025	1.240	1.290	1.236	1.280	199,856	+0.05(+4.07%)
Mar 26, 2025	1.261	1.265	1.210	1.230	52,607	-0.02(-1.75%)
Mar 25, 2025	1.266	1.274	1.242	1.252	101,933	+0.01(+0.55%)
Mar 24, 2025	1.260	1.265	1.230	1.245	161,880	-0.01(-1.19%)
Mar 21, 2025	1.260	1.280	1.240	1.260	158,080	-0.04(-3.08%)
Mar 20, 2025	1.260	1.340	1.250	1.300	472,482	-0.07(-5.11%)
Mar 19, 2025	1.366	1.400	1.350	1.370	190,820	-0.02(-1.72%)
Mar 18, 2025	1.480	1.480	1.387	1.394	567,407	-0.04(-2.52%)
Mar 17, 2025	1.310	1.435	1.310	1.430	266,840	+0.09(+6.72%)
Mar 14, 2025	1.315	1.345	1.281	1.340	262,255	+0.05(+3.88%)
Mar 13, 2025	1.244	1.290	1.240	1.290	327,267	+0.05(+4.03%)
Mar 12, 2025	1.220	1.260	1.210	1.240	367,648	+0.03(+2.14%)
Mar 11, 2025	1.140	1.230	1.120	1.214	295,423	+0.08(+7.43%)
Mar 10, 2025	1.200	1.210	1.120	1.130	360,868	-0.07(-5.44%)
Mar 07, 2025	1.200	1.234	1.156	1.195	146,253	-0.00(-0.42%)
Mar 06, 2025	1.162	1.210	1.150	1.200	298,381	+0.05(+4.35%)
Mar 05, 2025	1.105	1.150	1.090	1.150	296,761	+0.08(+7.48%)
Mar 04, 2025	1.056	1.073	1.030	1.070	86,948	+0.03(+2.98%)
Mar 03, 2025	1.051	1.140	1.037	1.039	190,842	-0.01(-1.05%)
Feb 28, 2025	1.035	1.057	1.030	1.050	72,641	+0.00(+0.00%)
Feb 27, 2025	1.100	1.100	1.050	1.050	93,096	-0.04(-4.11%)
Feb 26, 2025	1.060	1.100	1.055	1.095	151,849	+0.05(+5.29%)
Feb 25, 2025	1.050	1.083	1.024	1.040	183,437	-0.06(-5.45%)
Feb 24, 2025	1.025	1.110	1.020	1.100	258,036	+0.04(+3.56%)
Feb 21, 2025	1.110	1.130	1.062	1.062	148,387	-0.08(-6.82%)
Feb 20, 2025	1.140	1.150	1.130	1.140	65,358	+0.02(+1.79%)
Feb 19, 2025	1.110	1.140	1.087	1.120	86,876	+0.00(+0.00%)
Feb 18, 2025	1.159	1.185	1.096	1.120	143,036	+0.01(+0.90%)
Feb 14, 2025	1.160	1.163	1.098	1.110	192,002	+0.00(+0.00%)
Feb 13, 2025	1.115	1.120	1.095	1.110	78,539	+0.00(+0.00%)
Feb 12, 2025	1.060	1.140	1.060	1.110	85,931	+0.03(+2.49%)
Feb 11, 2025	1.080	1.090	1.040	1.083	53,404	+0.01(+1.21%)
Feb 10, 2025	1.080	1.110	1.063	1.070	293,284	+0.00(+0.23%)
Feb 07, 2025	1.086	1.100	1.060	1.067	96,481	-0.02(-1.66%)
Feb 06, 2025	1.070	1.087	1.020	1.085	138,281	+0.00(+0.09%)
Feb 05, 2025	1.103	1.130	1.080	1.085	171,673	+0.00(+0.14%)
Feb 04, 2025	1.030	1.090	1.030	1.083	129,177	+0.04(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (OP:GLGDF)

Historical Prices