Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0537 0.0537 0.0520 0.0520 27,450 +0.00(+4.00%)
Apr 17, 2025 0.0510 0.0522 0.0500 0.0500 504,600 -0.00(-1.96%)
Apr 16, 2025 0.0525 0.0528 0.0506 0.0510 409,587 -0.00(-2.86%)
Apr 15, 2025 0.0512 0.0530 0.0509 0.0525 375,467 -0.00(-4.02%)
Apr 14, 2025 0.0573 0.0607 0.0523 0.0547 370,399 -0.00(-3.36%)
Apr 11, 2025 0.0584 0.0598 0.0535 0.0566 242,200 +0.00(+5.79%)
Apr 10, 2025 0.0536 0.0583 0.0500 0.0535 315,430 -0.00(-2.73%)
Apr 09, 2025 0.0537 0.0550 0.0525 0.0550 33,300 -0.00(-0.36%)
Apr 08, 2025 0.0581 0.0605 0.0521 0.0552 203,720 +0.00(+4.35%)
Apr 07, 2025 0.0529 0.0539 0.0515 0.0529 69,139 -0.00(-4.68%)
Apr 04, 2025 0.0510 0.0555 0.0500 0.0555 175,759 +0.00(+0.73%)
Apr 03, 2025 0.0552 0.0576 0.0541 0.0551 39,060 +0.00(+0.00%)
Apr 02, 2025 0.0545 0.0568 0.0529 0.0551 121,175 -0.00(-2.99%)
Apr 01, 2025 0.0601 0.0603 0.0567 0.0568 44,285 +0.00(+1.97%)
Mar 31, 2025 0.0533 0.0568 0.0522 0.0557 130,000 -0.00(-2.45%)
Mar 28, 2025 0.0555 0.0604 0.0555 0.0571 167,792 -0.00(-0.52%)
Mar 27, 2025 0.0602 0.0644 0.0550 0.0574 287,860 -0.00(-4.33%)
Mar 26, 2025 0.0587 0.0620 0.0511 0.0600 412,617 +0.00(+0.17%)
Mar 24, 2025 0.0599 154 -0.00(-3.39%)
Mar 21, 2025 0.0610 0.0630 0.0560 0.0620 54,600 +0.00(+3.33%)
Mar 20, 2025 0.0630 0.0630 0.0600 0.0600 29,098 +0.00(+4.53%)
Mar 19, 2025 0.0600 0.0606 0.0542 0.0574 510,823 -0.00(-1.20%)
Mar 18, 2025 0.0600 0.0609 0.0569 0.0581 192,588 +0.00(+2.83%)
Mar 17, 2025 0.0561 0.0600 0.0550 0.0565 133,136 -0.00(-3.91%)
Mar 14, 2025 0.0556 0.0593 0.0524 0.0588 222,513 +0.01(+11.57%)
Mar 13, 2025 0.0550 0.0550 0.0527 0.0527 18,000 -0.01(-8.82%)
Mar 12, 2025 0.0564 0.0578 0.0500 0.0578 73,001 -0.00(-0.34%)
Mar 11, 2025 0.0580 0.0580 0.0580 0.0580 34,000 +0.00(+4.13%)
Mar 10, 2025 0.0544 0.0568 0.0537 0.0557 77,500 -0.00(-0.71%)
Mar 07, 2025 0.0540 0.0585 0.0525 0.0561 124,780 +0.00(+1.81%)
Mar 06, 2025 0.0554 0.0554 0.0551 0.0551 64,700 +0.00(+3.77%)
Mar 05, 2025 0.0526 0.0531 0.0516 0.0531 113,102 +0.00(+2.51%)
Mar 04, 2025 0.0535 0.0540 0.0500 0.0518 236,984 -0.00(-7.17%)
Mar 03, 2025 0.0558 0.0558 0.0541 0.0558 6,103 +0.00(+3.72%)
Feb 28, 2025 0.0591 0.0592 0.0530 0.0538 156,103 -0.00(-5.94%)
Feb 27, 2025 0.0568 0.0574 0.0568 0.0572 3,628 -0.00(-0.35%)
Feb 26, 2025 0.0545 0.0589 0.0545 0.0574 183,502 +0.00(+0.70%)
Feb 25, 2025 0.0545 0.0575 0.0500 0.0570 92,725 +0.00(+3.64%)
Feb 24, 2025 0.0527 0.0600 0.0522 0.0550 171,268 +0.00(+0.00%)
Feb 21, 2025 0.0619 0.0619 0.0550 0.0550 170,769 -0.01(-8.94%)
Feb 20, 2025 0.0560 0.0639 0.0532 0.0604 444,821 +0.00(+7.09%)
Feb 19, 2025 0.0540 0.0568 0.0510 0.0564 79,150 +0.00(+1.81%)
Feb 18, 2025 0.0550 0.0590 0.0500 0.0554 125,131 +0.00(+5.52%)
Feb 14, 2025 0.0540 0.0567 0.0500 0.0525 205,227 -0.00(-2.78%)
Feb 13, 2025 0.0528 0.0565 0.0523 0.0540 310,601 +0.00(+0.93%)
Feb 12, 2025 0.0530 0.0569 0.0515 0.0535 627,464 -0.00(-3.25%)
Feb 11, 2025 0.0600 0.0633 0.0544 0.0553 73,702 -0.00(-7.83%)
Feb 10, 2025 0.0576 0.0634 0.0555 0.0600 364,391 +0.01(+11.32%)
Feb 07, 2025 0.0530 0.0539 0.0506 0.0539 57,701 +0.00(+0.00%)
Feb 06, 2025 0.0530 0.0550 0.0500 0.0539 78,400 -0.00(-2.71%)
Feb 05, 2025 0.0536 0.0580 0.0530 0.0554 309,140 +0.01(+10.80%)
Feb 04, 2025 0.0479 0.0600 0.0479 0.0500 517,540 -0.00(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.