Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP:BDIMF)

8.380 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 8.380 8.380 8.380 8.380 100 +0.13(+1.58%)
Aug 19, 2025 8.250 0 -0.16(-1.90%)
Aug 18, 2025 8.410 8.410 8.410 8.410 150 -0.01(-0.12%)
Aug 15, 2025 8.448 8.448 8.420 8.420 840 -0.16(-1.86%)
Aug 14, 2025 8.580 8.580 8.580 8.580 225 +0.07(+0.82%)
Aug 12, 2025 8.510 0 -0.11(-1.28%)
Aug 08, 2025 8.620 3 -0.15(-1.71%)
Aug 07, 2025 8.730 8.770 8.730 8.770 1,700 +0.34(+4.03%)
Aug 06, 2025 8.430 8.430 8.430 8.430 100 +0.12(+1.44%)
Aug 05, 2025 8.310 8.310 8.310 8.310 120 -0.54(-6.10%)
Jul 29, 2025 8.850 0 -0.04(-0.45%)
Jul 28, 2025 8.783 8.890 8.740 8.890 3,100 +0.13(+1.48%)
Jul 25, 2025 8.830 8.830 8.760 8.760 284 -0.29(-3.16%)
Jul 23, 2025 9.046 0 +0.07(+0.73%)
Jul 22, 2025 8.980 8.980 8.980 8.980 100 +0.27(+3.10%)
Jul 21, 2025 8.710 8.710 8.710 8.710 100 -0.08(-0.91%)
Jul 18, 2025 8.540 8.790 8.540 8.790 700 +0.63(+7.72%)
Jul 17, 2025 8.160 8.160 8.160 8.160 200 +0.49(+6.39%)
Jul 11, 2025 7.670 0 -0.05(-0.65%)
Jul 10, 2025 7.720 7.720 7.720 7.720 100 +0.23(+3.07%)
Jul 08, 2025 7.490 0 -0.01(-0.13%)
Jul 07, 2025 7.500 7.500 7.500 7.500 100 +0.09(+1.21%)
Jul 03, 2025 7.410 7.410 7.410 7.410 100 +0.34(+4.81%)
Jun 27, 2025 7.070 0 -0.02(-0.28%)
Jun 26, 2025 7.090 7.090 7.090 7.090 200 -0.02(-0.28%)
Jun 20, 2025 7.110 0 +0.01(+0.14%)
Jun 17, 2025 7.100 0 +0.01(+0.14%)
Jun 16, 2025 7.020 7.090 7.020 7.090 1,044 +0.07(+1.00%)
Jun 11, 2025 7.020 0 +0.14(+2.03%)
Jun 10, 2025 6.880 6.880 6.880 6.880 100 +0.03(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.