Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Diamond Group Ltd (OP: BDIMF )

6.366 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.366	6.366	6.366	6.366	500	+0.07(+1.05%)
Nov 20, 2024	6.350	6.350	6.300	6.300	1,100	+0.00(+0.06%)
Nov 19, 2024	6.230	6.340	6.230	6.296	1,101	+0.06(+0.90%)
Nov 14, 2024				6.240	99	-0.04(-0.64%)
Nov 12, 2024				6.280	0	-0.12(-1.88%)
Nov 11, 2024	6.400	6.400	6.400	6.400	671	-0.11(-1.69%)
Nov 08, 2024	6.510	6.510	6.510	6.510	100	-0.29(-4.19%)
Nov 07, 2024	6.790	6.803	6.790	6.795	2,088	+0.22(+3.39%)
Nov 06, 2024	6.572	6.572	6.550	6.572	1,500	+0.15(+2.38%)
Nov 01, 2024				6.420	0	-0.06(-0.93%)
Oct 31, 2024	6.480	6.480	6.480	6.480	1,000	-0.18(-2.70%)
Oct 30, 2024	6.660	6.660	6.660	6.660	775	+0.04(+0.61%)
Oct 28, 2024				6.620	0	+0.05(+0.84%)
Oct 25, 2024	6.565	6.565	6.565	6.565	4,000	-0.02(-0.38%)
Oct 24, 2024	6.590	6.590	6.590	6.590	101	-0.24(-3.57%)
Oct 22, 2024				6.834	0	+0.09(+1.39%)
Oct 17, 2024				6.740	0	-0.26(-3.71%)
Oct 14, 2024				7.000	0	+0.12(+1.74%)
Oct 09, 2024				6.880	0	+0.03(+0.44%)
Oct 04, 2024				6.850	0	-0.47(-6.42%)
Sep 26, 2024				7.320	0	-0.05(-0.75%)
Sep 25, 2024	7.375	7.375	7.375	7.375	600	-0.01(-0.20%)
Sep 23, 2024				7.390	0	+0.18(+2.50%)
Sep 18, 2024				7.210	9	+0.26(+3.74%)
Sep 10, 2024				6.950	0	+0.02(+0.29%)
Sep 06, 2024				6.930	0	-0.26(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Diamond Group Ltd (OP: BDIMF )

Historical Prices