Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 10, 2010 0.1500 0.1500 0.1000 0.1000 7,500 +0.00(+0.00%)
May 07, 2010 0.1000 0.1500 0.1000 0.1000 16,480 +0.00(+0.00%)
May 06, 2010 0.1700 0.1700 0.0750 0.1000 29,710 -0.10(-50.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 03, 2010 0.1900 0.2500 0.1800 0.2500 13,094 +0.06(+31.58%)
Apr 30, 2010 0.1900 0.1900 0.1900 0.1900 3,700 -0.01(-5.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2010 0.2000 0.2000 0.2000 0.2000 3,964 -0.03(-13.04%)
Apr 20, 2010 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 15, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 14, 2010 0.2000 0.2500 0.2000 0.2500 210 +0.01(+4.17%)
Apr 13, 2010 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 09, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Apr 08, 2010 0.1700 0.1700 0.1700 0.1700 550 -0.08(-32.00%)
Apr 07, 2010 0.1800 0.2500 0.1800 0.2500 5,960 +0.00(+0.00%)
Apr 05, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2010 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 31, 2010 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Mar 30, 2010 0.2000 0.2000 0.2000 0.2000 4,000 +0.05(+33.33%)
Mar 29, 2010 0.2200 0.2200 0.1500 0.1500 6,208 -0.06(-28.57%)
Mar 26, 2010 0.2100 0.2100 0.2100 0.2100 688 -0.03(-12.50%)
Mar 24, 2010 0.2400 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Mar 19, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 18, 2010 0.2800 0.3000 0.2600 0.3000 4,055 -0.05(-14.29%)
Mar 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2010 0.3500 0.3500 0.3500 0.3500 100 +0.08(+29.63%)
Mar 11, 2010 0.2700 0.2700 0.2700 0.2700 550 +0.01(+3.85%)
Mar 10, 2010 0.3500 0.3500 0.2600 0.2600 3,165 -0.09(-25.71%)
Mar 09, 2010 0.2000 0.3500 0.2000 0.3500 210 +0.05(+16.67%)
Mar 08, 2010 0.2000 0.3000 0.2000 0.3000 3,436 +0.00(+0.00%)
Mar 04, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 03, 2010 0.2500 0.3000 0.2500 0.3000 600 -0.08(-21.05%)
Mar 02, 2010 0.3800 0.3800 0.3800 0.3800 100 +0.13(+52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.