Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.410 +0.060 (+1.38%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.500 4.550 4.350 4.410 30,145 +0.06(+1.38%)
Mar 12, 2025 4.350 4.350 4.350 4.350 1,630 +0.00(+0.00%)
Mar 11, 2025 4.340 4.350 4.200 4.350 45,252 -0.07(-1.52%)
Mar 10, 2025 4.500 4.500 4.400 4.417 11,123 -0.13(-2.92%)
Mar 07, 2025 4.545 4.600 4.400 4.550 10,323 +0.05(+1.15%)
Mar 06, 2025 4.300 4.600 4.300 4.498 6,237 -0.05(-1.14%)
Mar 05, 2025 4.500 4.580 4.360 4.550 17,938 +0.15(+3.41%)
Mar 04, 2025 4.220 4.400 4.200 4.400 34,773 +0.19(+4.60%)
Mar 03, 2025 4.300 4.300 4.050 4.207 25,288 +0.10(+2.35%)
Feb 28, 2025 4.270 4.274 4.060 4.110 12,075 -0.16(-3.75%)
Feb 27, 2025 4.200 4.300 4.140 4.270 10,122 -0.03(-0.70%)
Feb 26, 2025 4.275 4.320 4.250 4.300 25,455 -0.02(-0.56%)
Feb 25, 2025 4.300 4.370 4.200 4.324 21,341 -0.05(-1.05%)
Feb 24, 2025 4.490 4.490 4.340 4.370 6,661 +0.03(+0.69%)
Feb 21, 2025 4.466 4.466 4.250 4.340 27,276 -0.16(-3.56%)
Feb 20, 2025 4.450 4.500 4.300 4.500 34,976 +0.29(+6.93%)
Feb 19, 2025 4.168 4.310 4.000 4.208 15,974 -0.02(-0.42%)
Feb 18, 2025 4.226 4.340 4.150 4.226 4,145 +0.01(+0.24%)
Feb 14, 2025 4.450 4.450 4.190 4.216 21,598 -0.07(-1.72%)
Feb 13, 2025 4.190 4.420 4.150 4.290 30,524 +0.01(+0.23%)
Feb 12, 2025 4.200 4.325 4.200 4.280 2,969 -0.01(-0.35%)
Feb 11, 2025 4.400 4.450 4.295 4.295 4,114 -0.09(-2.03%)
Feb 10, 2025 4.390 4.450 4.300 4.384 20,648 +0.05(+1.07%)
Feb 07, 2025 4.460 4.460 4.200 4.338 30,934 +0.26(+6.44%)
Feb 06, 2025 4.070 4.090 4.040 4.075 12,851 +0.00(+0.12%)
Feb 05, 2025 4.070 4.120 4.040 4.070 35,050 +0.08(+2.01%)
Feb 04, 2025 3.950 4.030 3.940 3.990 31,682 -0.14(-3.39%)
Feb 03, 2025 4.070 4.140 3.810 4.130 40,581 +0.18(+4.56%)
Jan 31, 2025 3.925 3.950 3.880 3.950 15,970 +0.05(+1.28%)
Jan 30, 2025 3.857 3.900 3.850 3.900 16,337 -0.04(-1.02%)
Jan 29, 2025 3.945 4.000 3.930 3.940 58,078 -0.08(-1.94%)
Jan 28, 2025 3.800 4.140 3.800 4.018 25,219 -0.16(-3.88%)
Jan 27, 2025 4.247 4.247 4.010 4.180 4,237 +0.08(+1.95%)
Jan 24, 2025 4.135 4.135 4.060 4.100 23,213 -0.05(-1.25%)
Jan 23, 2025 4.160 4.190 4.050 4.152 21,864 -0.05(-1.15%)
Jan 22, 2025 4.200 4.321 4.200 4.200 12,322 +0.00(+0.00%)
Jan 21, 2025 4.390 4.390 4.110 4.200 11,367 -0.15(-3.46%)
Jan 17, 2025 4.350 4.400 4.350 4.351 28,618 -0.05(-1.12%)
Jan 16, 2025 4.385 4.425 4.350 4.400 14,623 -0.02(-0.56%)
Jan 15, 2025 4.200 4.450 4.200 4.425 37,168 -0.05(-1.12%)
Jan 14, 2025 4.400 4.480 4.400 4.475 25,751 +0.07(+1.70%)
Jan 13, 2025 4.300 4.400 4.150 4.400 81,033 +0.14(+3.19%)
Jan 10, 2025 4.340 4.390 4.260 4.264 15,756 -0.01(-0.20%)
Jan 08, 2025 4.250 4.320 4.250 4.273 6,314 -0.10(-2.27%)
Jan 07, 2025 4.380 4.445 4.325 4.372 32,921 +0.07(+1.53%)
Jan 06, 2025 4.290 4.320 4.100 4.306 42,596 +0.20(+4.77%)
Jan 03, 2025 4.200 4.200 4.035 4.110 10,608 +0.08(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.