Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amen Properties Inc (OP:AMEN)

499.00 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				499.00	0	-35.99(-6.73%)
Jul 09, 2025	505.00	534.99	490.00	534.99	16	-13.00(-2.37%)
Jul 03, 2025				547.99	0	+0.00(+0.00%)
Jun 30, 2025				547.99	0	+9.99(+1.86%)
Jun 26, 2025				538.00	0	+1.50(+0.28%)
Jun 24, 2025				536.50	0	-1.50(-0.28%)
Jun 23, 2025	538.00	538.00	538.00	538.00	1	+38.00(+7.60%)
Jun 20, 2025	538.00	539.82	500.00	500.00	100	-38.00(-7.06%)
Jun 18, 2025	538.00	538.00	538.00	538.00	100	-1.82(-0.34%)
Jun 16, 2025				539.82	0	+0.00(+0.00%)
Jun 13, 2025	520.01	547.00	505.00	539.82	100	+4.82(+0.90%)
Jun 10, 2025				535.00	0	+35.99(+7.21%)
Jun 09, 2025	535.00	535.00	499.01	499.01	3	-25.99(-4.95%)
Jun 05, 2025				525.00	0	+10.59(+2.06%)
Jun 04, 2025	508.01	515.01	508.01	514.41	3	+23.30(+4.74%)
May 29, 2025				491.11	0	-11.29(-2.25%)
May 28, 2025	500.00	519.99	495.21	502.40	102	+7.19(+1.45%)
May 22, 2025				495.21	0	+0.00(+0.00%)
May 16, 2025				495.21	0	-24.79(-4.77%)
May 14, 2025				520.00	0	+0.00(+0.00%)
May 13, 2025	495.21	520.00	495.21	520.00	14	+24.79(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amen Properties Inc (OP:AMEN)

Historical Prices