Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.1147 -0.0153 (-11.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1311 0.1620 0.1110 0.1147 1,733,082 -0.02(-11.77%)
Aug 18, 2025 0.0963 0.1348 0.0869 0.1300 2,447,079 +0.04(+44.93%)
Aug 15, 2025 0.0570 0.0900 0.0570 0.0897 906,252 +0.03(+47.05%)
Aug 14, 2025 0.0600 0.0610 0.0550 0.0610 397,112 +0.00(+7.02%)
Aug 13, 2025 0.0490 0.0590 0.0490 0.0570 366,122 +0.00(+1.42%)
Aug 12, 2025 0.0550 0.0590 0.0500 0.0562 663,210 +0.00(+2.18%)
Aug 11, 2025 0.0500 0.0550 0.0430 0.0550 334,860 +0.01(+10.66%)
Aug 08, 2025 0.0480 0.0500 0.0480 0.0497 140,919 +0.00(+1.84%)
Aug 07, 2025 0.0525 0.0525 0.0485 0.0488 46,831 -0.00(-1.01%)
Aug 06, 2025 0.0480 0.0500 0.0480 0.0493 38,917 +0.00(+1.65%)
Aug 05, 2025 0.0400 0.0500 0.0400 0.0485 50,743 -0.00(-0.61%)
Aug 04, 2025 0.0493 0.0500 0.0450 0.0488 142,553 +0.00(+4.72%)
Aug 01, 2025 0.0451 0.0588 0.0450 0.0466 163,567 -0.00(-1.69%)
Jul 31, 2025 0.0501 0.0501 0.0401 0.0474 174,076 -0.00(-1.25%)
Jul 30, 2025 0.0461 0.0532 0.0461 0.0480 284,330 +0.00(+5.26%)
Jul 29, 2025 0.0498 0.0500 0.0450 0.0456 145,322 -0.01(-11.97%)
Jul 28, 2025 0.0590 0.0590 0.0450 0.0518 530,847 +0.00(+2.17%)
Jul 25, 2025 0.0510 0.0600 0.0470 0.0507 714,374 -0.00(-0.20%)
Jul 24, 2025 0.0495 0.0522 0.0440 0.0508 817,393 +0.00(+3.46%)
Jul 23, 2025 0.0329 0.0596 0.0329 0.0491 2,042,977 +0.02(+48.79%)
Jul 22, 2025 0.0349 0.0350 0.0328 0.0330 22,140 -0.00(-12.00%)
Jul 21, 2025 0.0328 0.0375 0.0328 0.0375 79,942 +0.00(+8.70%)
Jul 18, 2025 0.0350 0.0390 0.0325 0.0345 85,468 -0.00(-5.99%)
Jul 17, 2025 0.0381 0.0400 0.0352 0.0367 108,809 -0.00(-4.68%)
Jul 16, 2025 0.0370 0.0390 0.0370 0.0385 38,000 +0.00(+4.05%)
Jul 15, 2025 0.0386 0.0401 0.0370 0.0370 14,600 +0.00(+2.21%)
Jul 14, 2025 0.0387 0.0401 0.0330 0.0362 243,732 -0.00(-4.49%)
Jul 11, 2025 0.0480 0.0480 0.0379 0.0379 32,488 -0.00(-10.40%)
Jul 10, 2025 0.0400 0.0482 0.0400 0.0423 162,167 -0.00(-0.94%)
Jul 09, 2025 0.0325 0.0479 0.0325 0.0427 290,803 +0.01(+38.19%)
Jul 08, 2025 0.0308 0.0325 0.0285 0.0309 86,960 +0.00(+1.31%)
Jul 07, 2025 0.0266 0.0326 0.0266 0.0305 53,817 +0.00(+4.81%)
Jul 03, 2025 0.0315 0.0316 0.0291 0.0291 40,203 -0.00(-11.01%)
Jul 02, 2025 0.0316 0.0327 0.0284 0.0327 68,894 -0.00(-0.91%)
Jul 01, 2025 0.0276 0.0335 0.0276 0.0330 466,157 +0.00(+4.43%)
Jun 30, 2025 0.0327 0.0327 0.0262 0.0316 102,842 +0.00(+0.32%)
Jun 27, 2025 0.0320 0.0351 0.0285 0.0315 360,090 -0.00(-1.56%)
Jun 26, 2025 0.0301 0.0350 0.0301 0.0320 180,602 -0.00(-3.03%)
Jun 25, 2025 0.0351 0.0353 0.0330 0.0330 106,597 -0.00(-5.44%)
Jun 24, 2025 0.0330 0.0368 0.0330 0.0349 164,090 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0352 0.0349 0.0349 19,625 -0.00(-5.42%)
Jun 20, 2025 0.0354 0.0370 0.0261 0.0369 118,742 +0.00(+2.50%)
Jun 18, 2025 0.0350 0.0360 0.0340 0.0360 60,934 +0.00(+1.12%)
Jun 17, 2025 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-1.11%)
Jun 16, 2025 0.0301 0.0361 0.0301 0.0360 54,017 +0.00(+9.42%)
Jun 13, 2025 0.0351 0.0370 0.0326 0.0329 37,144 -0.00(-8.61%)
Jun 12, 2025 0.0360 0.0371 0.0350 0.0360 92,739 +0.00(+2.86%)
Jun 11, 2025 0.0361 0.0375 0.0350 0.0350 6,959 -0.00(-5.15%)
Jun 10, 2025 0.0360 0.0369 0.0350 0.0369 52,949 +0.00(+5.43%)
Jun 09, 2025 0.0359 0.0359 0.0350 0.0350 36,000 -0.00(-12.50%)
Jun 06, 2025 0.0365 0.0400 0.0358 0.0400 54,538 +0.00(+10.80%)
Jun 05, 2025 0.0400 0.0400 0.0360 0.0361 706,647 -0.00(-5.00%)
Jun 04, 2025 0.0375 0.0402 0.0370 0.0380 173,250 +0.00(+2.15%)
Jun 03, 2025 0.0410 0.0410 0.0361 0.0372 204,444 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.