Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.9500	0	-0.05(-5.00%)
Mar 10, 2025				1.000	13	+0.00(+0.00%)
Mar 07, 2025	1.000	1.000	1.000	1.000	550	+0.00(+0.00%)
Mar 03, 2025				1.000	0	+0.15(+17.65%)
Feb 27, 2025				0.8500	0	-0.12(-12.60%)
Feb 19, 2025				0.9725	0	-0.03(-2.75%)
Feb 14, 2025				1.000	0	+0.10(+11.11%)
Feb 12, 2025				0.9000	9	-0.10(-10.00%)
Feb 03, 2025				1.000	0	+0.00(+0.00%)
Jan 31, 2025	0.9000	1.000	0.9000	1.000	4,000	+0.10(+11.11%)
Jan 29, 2025				0.9000	0	+0.00(+0.00%)
Jan 28, 2025	0.9000	0.9000	0.9000	0.9000	1,496	-0.03(-2.70%)
Jan 27, 2025	0.9250	0.9250	0.9250	0.9250	500	-0.02(-2.63%)
Jan 24, 2025	0.9750	0.9750	0.8700	0.9500	3,358	+0.08(+9.61%)
Jan 21, 2025				0.8667	0	-0.07(-7.01%)
Jan 17, 2025	0.9660	0.9660	0.9320	0.9320	14,000	-0.07(-6.80%)
Jan 16, 2025	1.000	1.000	1.000	1.000	1,133	-0.02(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices