Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Standard Chartered Plc (OP: SCBFF )

14.31 +1.01 (+7.59%)

Streaming Delayed Price Updated: 11:21 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	14.31	14.31	14.31	14.31	4,043	+1.01(+7.59%)
Feb 10, 2025				13.30	0	-0.06(-0.45%)
Feb 06, 2025				13.36	0	+0.05(+0.38%)
Jan 31, 2025				13.31	6,215	-0.29(-2.13%)
Jan 30, 2025	13.60	13.60	13.60	13.60	190	+0.24(+1.80%)
Jan 27, 2025				13.36	0	+0.37(+2.85%)
Jan 24, 2025	12.99	12.99	12.99	12.99	465	-0.01(-0.09%)
Jan 22, 2025				13.00	3,780	-0.25(-1.88%)
Jan 21, 2025	13.25	13.25	13.25	13.25	3,190	+0.40(+3.11%)
Jan 17, 2025	12.85	12.85	12.85	12.85	450	-0.37(-2.76%)
Jan 16, 2025	13.00	13.21	13.00	13.21	15,359	+0.56(+4.47%)
Jan 15, 2025	12.65	12.65	12.65	12.65	1,151	+0.50(+4.12%)
Jan 06, 2025				12.15	1,148	+0.20(+1.71%)
Dec 26, 2024				11.95	571	-0.30(-2.44%)
Dec 18, 2024				12.24	0	-0.18(-1.45%)
Dec 16, 2024				12.43	1,643	-0.44(-3.46%)
Dec 13, 2024	12.36	12.87	12.36	12.87	46,894	+0.03(+0.27%)
Dec 12, 2024	12.84	12.84	12.84	12.84	153	-0.03(-0.27%)
Dec 11, 2024	12.50	12.87	12.50	12.87	11,257	+0.37(+2.96%)
Dec 04, 2024				12.50	0	+0.50(+4.17%)
Dec 03, 2024	11.91	12.18	11.91	12.00	2,496	-0.23(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Chartered Plc (OP: SCBFF )

Historical Prices