Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP:WHEN)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 347,001 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 8,585,652 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 18, 2025 0.0002 149 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 699,500 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0002 0.0002 350,001 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 5,346,054 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 2,187,010 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0002 7,388,000 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0002 1,212,000 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0002 468,000 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0002 0.0001 0.0002 815,000 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0002 988,935 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0002 0.0001 0.0002 4,043,789 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0002 0.0001 0.0002 991,134 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0002 0.0001 0.0002 274,000 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 2,315,010 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0002 0.0001 0.0002 3,563,500 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 121,850 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0002 2,677,766 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 4,243,400 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 2,276,900 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0002 70,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0002 0.0001 0.0002 331,454 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0002 11,836,564 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 620,000 +0.00(+100.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0001 1,275,500 -0.00(-50.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0002 3,247,961 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0002 845,000 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 162,100 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 1,708,926 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0002 0.0001 0.0002 1,444,200 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0002 241,000 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 1,352,000 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0002 5,447,203 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0002 3,785,000 +0.00(+0.00%)
Jun 24, 2025 0.0002 0 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0002 2,064,229 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 410,000 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0002 0.0001 0.0002 1,001,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 222,100 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0002 0.0001 0.0002 161,000 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 204,500 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0001 0.0002 1,168,627 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 3,073,727 +0.00(+100.00%)
Jun 05, 2025 0.0002 0.0002 0.0001 0.0001 13,184,000 -0.00(-50.00%)
Jun 04, 2025 0.0002 0.0002 0.0001 0.0002 2,226,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0002 201,953 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.