Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP:WHEN)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 8,221,992 -0.00(-50.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0002 3,060,008 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 9,621,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 6,332,850 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 15,482,000 +0.00(+100.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0001 5,470,000 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0001 13,681,100 -0.00(-50.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 8,323,635 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 12,210,300 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+100.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0001 10,403,500 -0.00(-50.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 9,309,175 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 16,775,000 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0002 4,299,648 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 1,083,000 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 8,401,250 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 9,497,250 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0002 6,205,064 +0.00(+100.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0001 225,000 -0.00(-50.00%)
Sep 26, 2025 0.0001 0.0002 0.0001 0.0002 12,676,212 +0.00(+100.00%)
Sep 25, 2025 0.0001 0.0002 0.0001 0.0001 22,604,160 -0.00(-50.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0002 602,150 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0002 10,464,000 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 22,384,372 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0002 0.0001 0.0002 19,927,956 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0002 0.0001 0.0002 3,277,000 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0002 0.0001 0.0002 530,000 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0001 0.0002 1,771,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0002 0.0001 0.0002 3,405,100 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 7,385,288 +0.00(+100.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0001 160,000 -0.00(-50.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0002 604,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0002 3,850,000 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 437,000 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0002 0.0001 0.0002 1,868,296 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 938,423 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 765,000 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0002 2,019,090 +0.00(+100.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 950,000 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0001 1,096,000 -0.00(-50.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 802,000 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 347,001 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 8,585,652 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 18, 2025 0.0002 149 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 699,500 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0002 0.0002 350,001 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 5,346,054 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 2,187,010 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0002 7,388,000 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0002 1,212,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.