Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP:WHEN)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 2,510,100 -0.00(-50.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0002 7,065,500 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 124,654 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0001 845,816 -0.00(-50.00%)
Apr 10, 2025 0.0002 0.0002 0.0001 0.0002 4,021,010 +0.00(+100.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0001 2,753,500 -0.00(-50.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0002 12,161,210 +0.00(+100.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0001 325,000 -0.00(-50.00%)
Apr 01, 2025 0.0002 0.0002 0.0002 0.0002 25,500 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0002 0.0002 3,810,900 +0.00(+100.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 2,170,000 -0.00(-50.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0002 4,213,008 +0.00(+100.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 691,304 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0001 8,099,759 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0001 910,000 -0.00(-50.00%)
Mar 19, 2025 0.0002 0.0002 0.0002 0.0002 100,005 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0002 0.0002 56,000 +0.00(+100.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0001 1,445,000 -0.00(-50.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0001 605,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0002 0.0001 0.0001 12,969,735 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 2,712,500 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0001 3,678,500 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0001 6,307,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0001 2,445,400 -0.00(-50.00%)
Mar 05, 2025 0.0001 0.0002 0.0001 0.0002 72,000 +0.00(+100.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 03, 2025 0.0001 0.0002 0.0001 0.0002 1,430,000 +0.00(+100.00%)
Feb 28, 2025 0.0002 0.0002 0.0001 0.0001 3,086,401 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0002 0.0001 0.0001 3,727,770 -0.00(-50.00%)
Feb 26, 2025 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0001 0.0002 341,615 +0.00(+100.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0001 1,021,000 -0.00(-50.00%)
Feb 20, 2025 0.0002 0.0002 0.0001 0.0002 2,522,700 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0001 0.0002 696,050 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0002 0.0001 0.0002 1,063,250 +0.00(+100.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0001 1,610,000 -0.00(-50.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0002 11,070,499 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0002 999,424 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0002 2,125,951 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0002 1,760,000 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0001 605,000 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.