Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jx Holdings Inc (OP:JXHLY)

11.50 +0.70 (+6.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	11.50	11.50	11.50	11.50	589	+0.70(+6.48%)
Jul 23, 2025				10.80	20,110	+1.38(+14.65%)
Jul 22, 2025	9.150	10.22	9.150	9.420	971	-1.02(-9.77%)
Jul 21, 2025	9.720	10.44	9.720	10.44	1,521	+0.61(+6.21%)
Jul 18, 2025	9.890	9.927	9.830	9.830	234,833	+0.02(+0.20%)
Jul 17, 2025	9.625	10.36	9.380	9.810	37,170	-0.60(-5.76%)
Jul 16, 2025	9.940	10.41	9.940	10.41	1,651	+0.47(+4.78%)
Jul 15, 2025	9.935	9.935	9.935	9.935	352	-1.16(-10.50%)
Jul 14, 2025	10.18	11.10	10.18	11.10	2,606	-0.11(-0.98%)
Jul 11, 2025	9.477	11.21	9.477	11.21	1,182	+1.75(+18.50%)
Jul 10, 2025	10.43	10.43	9.460	9.460	8,021	-0.50(-5.02%)
Jul 09, 2025	10.18	11.30	9.613	9.960	2,714	+0.20(+2.03%)
Jul 08, 2025	9.725	9.820	9.575	9.761	2,067	-0.42(-4.11%)
Jul 07, 2025	9.765	10.20	9.601	10.18	9,152	-0.82(-7.45%)
Jul 03, 2025	10.54	11.00	10.54	11.00	1,336	+0.31(+2.90%)
Jul 02, 2025	9.572	10.69	9.572	10.69	1,426	+1.19(+12.53%)
Jul 01, 2025	9.730	10.43	9.500	9.500	2,170	+0.13(+1.39%)
Jun 30, 2025	10.06	10.27	9.370	9.370	4,237	+0.00(+0.00%)
Jun 27, 2025	10.11	10.11	9.370	9.370	762	-0.41(-4.19%)
Jun 26, 2025	9.775	9.780	9.640	9.780	3,634	+0.66(+7.24%)
Jun 25, 2025	9.080	10.00	9.080	9.120	1,920	-0.33(-3.49%)
Jun 24, 2025	9.655	10.11	9.450	9.450	2,783	+0.07(+0.75%)
Jun 23, 2025	9.755	9.995	9.380	9.380	1,908	-0.88(-8.55%)
Jun 20, 2025	9.940	10.26	9.925	10.26	852	+0.09(+0.91%)
Jun 18, 2025	9.732	10.16	9.732	10.16	2,001	+0.22(+2.26%)
Jun 17, 2025	9.940	9.940	9.940	9.940	20,470	-0.63(-5.96%)
Jun 16, 2025	9.688	10.57	9.688	10.57	2,314	+1.08(+11.38%)
Jun 13, 2025	11.00	11.00	9.490	9.490	1,042	-0.98(-9.36%)
Jun 12, 2025	10.66	11.10	9.730	10.47	1,200	+1.05(+11.15%)
Jun 11, 2025	9.755	9.950	9.420	9.420	2,054	-0.24(-2.48%)
Jun 10, 2025	9.655	9.660	9.655	9.660	1,394	-0.45(-4.45%)
Jun 09, 2025	9.660	10.11	9.220	10.11	37,664	+0.54(+5.70%)
Jun 06, 2025	9.560	9.887	9.560	9.565	1,719	+0.04(+0.42%)
Jun 05, 2025	9.303	9.980	9.303	9.525	2,807	+0.03(+0.26%)
Jun 04, 2025	9.360	10.31	9.360	9.500	16,634	-0.19(-1.96%)
Jun 03, 2025	9.690	9.690	9.690	9.690	960	-0.41(-4.06%)
Jun 02, 2025	9.393	10.10	9.393	10.10	4,211	+0.93(+10.14%)
May 30, 2025	9.660	9.660	9.170	9.170	1,722	+0.08(+0.88%)
May 29, 2025	9.088	9.320	9.085	9.090	3,714	-0.22(-2.42%)
May 28, 2025	9.075	9.800	9.075	9.315	1,537	-0.50(-5.05%)
May 27, 2025	9.565	9.810	8.830	9.810	2,250	+0.04(+0.42%)
May 23, 2025	9.148	9.769	9.148	9.769	1,649	-0.08(-0.82%)
May 22, 2025	9.123	9.850	9.123	9.850	2,174	+0.86(+9.57%)
May 21, 2025	9.210	9.680	8.990	8.990	1,181	-0.28(-3.02%)
May 20, 2025	9.518	9.518	9.270	9.270	512	-0.27(-2.87%)
May 19, 2025	9.390	9.640	8.798	9.544	4,887	+0.21(+2.29%)
May 16, 2025	9.582	9.582	8.850	9.330	3,461	+0.34(+3.83%)
May 15, 2025	9.572	9.572	8.986	8.986	5,493	+0.07(+0.76%)
May 14, 2025	8.918	8.918	8.810	8.918	1,076	-0.73(-7.59%)
May 13, 2025	8.915	9.650	8.788	9.650	15,259	-0.46(-4.55%)
May 12, 2025	9.360	10.11	9.120	10.11	3,451	+0.33(+3.37%)
May 09, 2025	9.560	10.05	9.370	9.780	2,884	-0.31(-3.07%)
May 08, 2025	9.912	10.13	9.660	10.09	3,995	+0.29(+2.91%)
May 07, 2025	9.805	9.810	9.400	9.805	1,313	-0.36(-3.49%)
May 06, 2025	10.16	10.16	9.400	10.16	758	+0.27(+2.68%)
May 05, 2025	9.900	10.15	9.310	9.895	2,605	-0.17(-1.64%)
May 02, 2025	9.330	10.06	9.180	10.06	5,386	+0.58(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jx Holdings Inc (OP:JXHLY)

Historical Prices