Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP:ENRT)

0.1205 -0.0058 (-4.59%)
Streaming Delayed Price Updated: 9:58 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1263 0.1263 0.1263 0.1263 200 +0.01(+5.34%)
Dec 09, 2025 0.1199 0 -0.00(-0.08%)
Dec 05, 2025 0.1200 0 +0.01(+8.60%)
Dec 03, 2025 0.1105 0 -0.02(-15.00%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 3,214 +0.01(+6.47%)
Dec 01, 2025 0.1221 0.1221 0.1221 0.1221 3,547 -0.00(-2.32%)
Nov 26, 2025 0.1250 0 -0.05(-30.56%)
Nov 25, 2025 0.1251 0.1800 0.1251 0.1800 5,405 +0.05(+43.88%)
Nov 21, 2025 0.1251 0 -0.07(-36.11%)
Nov 20, 2025 0.1300 0.1958 0.1300 0.1958 7,788 -0.01(-6.76%)
Nov 18, 2025 0.2100 50 +0.06(+40.00%)
Nov 17, 2025 0.1500 0.1500 0.1500 0.1500 740 -0.06(-28.57%)
Nov 14, 2025 0.1400 0.2400 0.1400 0.2100 3,451 +0.08(+61.54%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 513 +0.01(+6.47%)
Nov 12, 2025 0.1221 0.1221 0.1221 0.1221 941 +0.00(+0.00%)
Nov 11, 2025 0.1321 0.1321 0.1221 0.1221 950 -0.10(-44.50%)
Nov 10, 2025 0.2046 0.2200 0.2046 0.2200 1,000 +0.07(+44.64%)
Nov 07, 2025 0.1521 0.1521 0.1521 0.1521 1,037 -0.07(-30.45%)
Nov 06, 2025 0.1221 0.2187 0.1221 0.2187 2,000 +0.10(+79.12%)
Nov 04, 2025 0.1221 8 -0.01(-4.24%)
Nov 03, 2025 0.1275 0.1275 0.1275 0.1275 1,486 -0.05(-29.60%)
Oct 31, 2025 0.1811 0.1811 0.1811 0.1811 911 +0.06(+48.20%)
Oct 30, 2025 0.1222 0.1222 0.1222 0.1222 764 -0.05(-29.20%)
Oct 29, 2025 0.1726 0.1726 0.1726 0.1726 948 -0.07(-28.08%)
Oct 28, 2025 0.2490 0.2490 0.2400 0.2400 1,150 +0.07(+40.68%)
Oct 27, 2025 0.1706 0.1706 0.1706 0.1706 1,027 +0.05(+39.04%)
Oct 24, 2025 0.1227 0.1227 0.1227 0.1227 1,040 -0.03(-17.65%)
Oct 23, 2025 0.1579 0.2439 0.1222 0.1490 7,728 -0.01(-3.93%)
Oct 22, 2025 0.1576 0.1576 0.1551 0.1551 7,655 -0.09(-37.96%)
Oct 21, 2025 0.1295 0.2500 0.1295 0.2500 1,689 +0.00(+0.00%)
Oct 20, 2025 0.2092 0.2500 0.2092 0.2500 400 +0.01(+4.08%)
Oct 17, 2025 0.2000 0.2683 0.1510 0.2402 8,367 -0.02(-7.62%)
Oct 16, 2025 0.2925 0.2925 0.1236 0.2600 6,234 -0.04(-12.87%)
Oct 15, 2025 0.1220 0.2984 0.1220 0.2984 1,293 +0.18(+148.67%)
Oct 13, 2025 0.1200 100 -0.13(-52.00%)
Oct 10, 2025 0.2500 0.2500 0.2500 0.2500 7,001 +0.00(+0.00%)
Oct 09, 2025 0.2000 0.2500 0.1604 0.2500 9,767 +0.10(+71.23%)
Oct 08, 2025 0.1832 0.2438 0.1460 0.1460 10,172 -0.00(-0.68%)
Oct 07, 2025 0.1470 0.1470 0.1470 0.1470 215 -0.12(-44.30%)
Oct 03, 2025 0.2639 50 -0.02(-5.75%)
Oct 02, 2025 0.2125 0.2899 0.1969 0.2800 14,431 -0.02(-6.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.