Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enertopia Corp (OP:ENRT)

0.0402 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0402	8	-0.02(-33.22%)
Mar 26, 2025				0.0602	5	+0.03(+80.78%)
Mar 25, 2025	0.0401	0.0401	0.0333	0.0333	4,224	-0.02(-39.34%)
Mar 24, 2025	0.0549	0.0549	0.0549	0.0549	6,800	+0.02(+65.86%)
Mar 21, 2025	0.0549	0.0549	0.0331	0.0331	3,200	-0.00(-5.43%)
Mar 20, 2025	0.0500	0.0524	0.0350	0.0350	7,828	-0.01(-29.86%)
Mar 19, 2025	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+5.72%)
Mar 18, 2025	0.0472	0.0472	0.0472	0.0472	415	-0.00(-5.60%)
Mar 17, 2025	0.0499	0.0500	0.0499	0.0500	7,012	+0.03(+108.33%)
Mar 14, 2025	0.0399	0.0399	0.0240	0.0240	1,776	-0.01(-21.31%)
Mar 13, 2025	0.0305	0.0305	0.0305	0.0305	570	+0.01(+27.08%)
Mar 12, 2025	0.0240	0.0240	0.0240	0.0240	252	-0.00(-10.11%)
Mar 07, 2025				0.0267	0	+0.00(+0.00%)
Mar 05, 2025				0.0267	17	-0.01(-26.24%)
Mar 04, 2025	0.0362	0.0362	0.0362	0.0362	375	-0.00(-9.50%)
Mar 03, 2025	0.0400	0.0400	0.0300	0.0400	4,025	-0.01(-20.00%)
Feb 28, 2025	0.0400	0.0500	0.0400	0.0500	79,358	+0.01(+25.31%)
Feb 27, 2025	0.0400	0.0400	0.0357	0.0399	1,650	+0.01(+16.33%)
Feb 25, 2025				0.0343	50	-0.01(-14.25%)
Feb 24, 2025	0.0350	0.0400	0.0350	0.0400	12,500	+0.00(+0.00%)
Feb 21, 2025	0.0462	0.0462	0.0181	0.0400	690,659	-0.02(-29.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enertopia Corp (OP:ENRT)

Historical Prices