Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pt Alamtri Res Ind ADR (OP:ADOOY)

6.560 UNCHANGED

Last Price Updated: 2:50 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				6.560	100	-0.63(-8.76%)
Apr 06, 2026	7.190	7.190	7.190	7.190	271	-0.31(-4.13%)
Mar 31, 2026				7.500	0	+0.20(+2.74%)
Mar 27, 2026				7.300	100	+0.17(+2.39%)
Mar 20, 2026				7.130	21	+0.08(+1.13%)
Mar 17, 2026				7.050	0	+0.02(+0.36%)
Mar 16, 2026	7.025	7.025	7.025	7.025	274	-0.15(-2.16%)
Mar 13, 2026	7.190	7.190	7.180	7.180	9,761	+0.03(+0.42%)
Mar 12, 2026	7.150	7.180	7.100	7.150	5,815	+0.15(+2.14%)
Mar 11, 2026	7.000	7.000	7.000	7.000	525	+0.00(+0.00%)
Mar 10, 2026	6.920	7.000	6.775	7.000	4,410	+0.18(+2.71%)
Mar 06, 2026				6.815	48	-0.18(-2.64%)
Mar 05, 2026	6.747	7.000	6.560	7.000	49,060	-0.03(-0.37%)
Mar 03, 2026				7.026	64	+0.05(+0.73%)
Mar 02, 2026	7.000	7.000	6.800	6.975	1,205	+0.20(+2.95%)
Feb 27, 2026	6.775	6.775	6.775	6.775	300	-0.05(-0.78%)
Feb 26, 2026	6.829	6.829	6.829	6.829	106	-0.17(-2.45%)
Feb 20, 2026				7.000	10	+0.50(+7.69%)
Feb 09, 2026				6.500	0	+0.39(+6.47%)
Feb 05, 2026				6.105	82	-0.47(-7.22%)
Feb 04, 2026	6.580	6.660	6.580	6.580	8,117	+0.77(+13.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Alamtri Res Ind ADR (OP:ADOOY)

Historical Prices