Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP:GGAZF)

0.8276 +0.0598 (+7.79%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.7700 0.8450 0.7510 0.8276 446,524 +0.06(+7.79%)
Aug 21, 2025 0.7690 0.8050 0.7630 0.7678 114,791 -0.01(-1.18%)
Aug 20, 2025 0.7500 0.7953 0.7352 0.7770 160,657 -0.03(-3.24%)
Aug 19, 2025 0.8070 0.8248 0.8030 0.8030 47,172 -0.00(-0.32%)
Aug 18, 2025 0.8248 0.8248 0.7909 0.8056 153,605 -0.02(-2.30%)
Aug 15, 2025 0.8064 0.8248 0.7923 0.8246 212,728 +0.02(+2.83%)
Aug 14, 2025 0.7500 0.8019 0.7258 0.8019 208,084 +0.03(+4.56%)
Aug 13, 2025 0.7864 0.7896 0.7669 0.7669 2,468 -0.04(-5.32%)
Aug 12, 2025 0.8000 0.8340 0.8000 0.8100 309,373 +0.01(+1.25%)
Aug 11, 2025 0.8374 0.8374 0.8000 0.8000 10,737 -0.06(-7.41%)
Aug 08, 2025 0.8180 0.8710 0.8022 0.8640 137,220 +0.04(+4.64%)
Aug 07, 2025 0.8120 0.9010 0.8120 0.8257 12,910 -0.02(-2.40%)
Aug 06, 2025 0.8050 0.8720 0.7940 0.8460 83,063 +0.02(+2.42%)
Aug 05, 2025 0.7500 0.8260 0.7435 0.8260 455,900 +0.06(+7.27%)
Aug 04, 2025 0.7465 0.7726 0.7465 0.7700 3,299 +0.00(+0.26%)
Aug 01, 2025 0.7744 0.7744 0.7680 0.7680 435 -0.00(-0.45%)
Jul 31, 2025 0.7800 0.7800 0.7420 0.7715 110,472 +0.05(+7.15%)
Jul 30, 2025 0.7900 0.7900 0.7200 0.7200 7,877 -0.07(-8.39%)
Jul 29, 2025 0.8000 0.8000 0.7418 0.7859 60,496 -0.03(-3.88%)
Jul 28, 2025 0.8412 0.8580 0.8176 0.8176 2,778 -0.05(-5.38%)
Jul 25, 2025 0.7370 0.8703 0.7370 0.8641 235,094 +0.04(+5.38%)
Jul 24, 2025 0.8178 0.8288 0.8174 0.8200 20,019 -0.02(-2.71%)
Jul 23, 2025 0.8350 0.8428 0.7890 0.8428 254,990 +0.01(+1.79%)
Jul 22, 2025 0.8000 0.8280 0.7850 0.8280 160,126 +0.03(+3.50%)
Jul 21, 2025 0.7065 0.8125 0.7065 0.8000 241,212 +0.07(+10.21%)
Jul 18, 2025 0.7862 0.8326 0.7259 0.7259 246,924 -0.09(-10.71%)
Jul 17, 2025 0.7500 0.8229 0.7106 0.8130 314,640 +0.02(+2.90%)
Jul 16, 2025 0.7901 0.8200 0.7783 0.7901 29,777 -0.01(-0.98%)
Jul 15, 2025 0.8368 0.8658 0.7979 0.7979 88,154 -0.01(-1.49%)
Jul 14, 2025 0.7894 0.8649 0.7724 0.8100 74,700 -0.01(-1.09%)
Jul 11, 2025 0.7503 0.8189 0.7503 0.8189 100,701 +0.03(+3.80%)
Jul 10, 2025 0.7840 0.7905 0.7800 0.7889 3,699 +0.01(+0.69%)
Jul 09, 2025 0.7500 0.7835 0.7300 0.7835 56,531 +0.05(+7.39%)
Jul 08, 2025 0.7300 0.7360 0.7296 0.7296 105,555 +0.01(+0.75%)
Jul 07, 2025 0.7290 0.7415 0.7242 0.7242 17,007 -0.03(-4.10%)
Jul 03, 2025 0.7566 0.7575 0.7552 0.7552 7,649 +0.01(+0.69%)
Jul 02, 2025 0.7596 0.7717 0.7356 0.7500 107,564 +0.03(+3.46%)
Jul 01, 2025 0.6850 0.7718 0.6650 0.7249 93,146 +0.01(+2.07%)
Jun 30, 2025 0.7718 0.7718 0.6975 0.7102 93,476 -0.03(-4.07%)
Jun 27, 2025 0.7182 0.7448 0.7014 0.7403 149,448 +0.06(+8.87%)
Jun 26, 2025 0.6800 0.6808 0.6800 0.6800 3,000 -0.03(-4.02%)
Jun 25, 2025 0.6450 0.7215 0.6450 0.7085 312,500 +0.02(+3.58%)
Jun 24, 2025 0.7350 0.7350 0.6800 0.6840 1,008,397 -0.02(-2.29%)
Jun 23, 2025 0.7020 0.7100 0.6903 0.7000 1,021,791 +0.00(+0.00%)
Jun 20, 2025 0.6980 0.7000 0.6980 0.7000 14,000 -0.01(-1.14%)
Jun 18, 2025 0.6490 0.7140 0.6490 0.7081 93,081 +0.03(+4.73%)
Jun 17, 2025 0.7200 0.7350 0.6761 0.6761 1,025,186 -0.04(-6.20%)
Jun 16, 2025 0.7200 0.7300 0.6952 0.7208 1,152,902 -0.01(-1.33%)
Jun 13, 2025 0.7240 0.7305 0.7240 0.7305 55,679 +0.00(+0.07%)
Jun 12, 2025 0.7200 0.7300 0.7200 0.7300 50,000 +0.03(+4.14%)
Jun 11, 2025 0.6742 0.7010 0.6742 0.7010 102,000 +0.01(+1.32%)
Jun 10, 2025 0.6491 0.7070 0.6491 0.6919 255,645 +0.04(+5.62%)
Jun 09, 2025 0.6310 0.7200 0.6310 0.6551 493,462 -0.03(-5.03%)
Jun 06, 2025 0.6510 0.7200 0.6400 0.6898 770,085 +0.08(+13.08%)
Jun 05, 2025 0.6390 0.6390 0.5996 0.6100 9,285 -0.05(-7.70%)
Jun 04, 2025 0.6700 0.6988 0.6609 0.6609 90,536 -0.05(-7.31%)
Jun 03, 2025 0.6800 0.7130 0.6800 0.7130 2,225 +0.02(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.