Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.5002 +0.0002 (+0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.5000 0.5238 0.5000 0.5002 22,250 +0.00(+0.04%)
Aug 21, 2025 0.5000 0 -0.04(-7.92%)
Aug 20, 2025 0.5358 0.5430 0.5072 0.5430 8,100 +0.03(+5.36%)
Aug 19, 2025 0.5300 0.5400 0.5033 0.5154 8,750 -0.01(-2.50%)
Aug 18, 2025 0.5300 0.5378 0.5109 0.5286 10,950 +0.01(+0.95%)
Aug 15, 2025 0.5259 0.5300 0.5196 0.5236 9,502 -0.01(-1.21%)
Aug 13, 2025 0.5300 0 +0.01(+1.22%)
Aug 12, 2025 0.5285 0.5367 0.5209 0.5236 68,510 -0.01(-2.15%)
Aug 08, 2025 0.5351 0 -0.00(-0.32%)
Aug 05, 2025 0.5368 0 -0.01(-2.40%)
Jul 30, 2025 0.5500 0 +0.02(+4.54%)
Jul 29, 2025 0.5261 0.5261 0.5261 0.5261 2,200 -0.00(-0.60%)
Jul 28, 2025 0.5444 0.5631 0.5000 0.5293 235,586 -0.04(-6.35%)
Jul 25, 2025 0.5649 0.5652 0.5649 0.5652 1,500 -0.00(-0.14%)
Jul 18, 2025 0.5660 0 -0.00(-0.61%)
Jul 17, 2025 0.6328 0.6328 0.5695 0.5695 10,600 -0.05(-7.95%)
Jul 16, 2025 0.6351 0.6479 0.6187 0.6187 9,500 -0.01(-1.64%)
Jul 15, 2025 0.6290 0.6290 0.6290 0.6290 500 +0.03(+5.18%)
Jul 10, 2025 0.5980 0 +0.00(+0.03%)
Jul 08, 2025 0.5978 0 -0.00(-0.37%)
Jul 03, 2025 0.6000 0 +0.00(+0.00%)
Jun 26, 2025 0.6000 0 +0.06(+11.11%)
Jun 25, 2025 0.5400 0.5400 0.5308 0.5400 36,200 -0.00(-0.77%)
Jun 24, 2025 0.5590 0.5590 0.5431 0.5442 39,000 -0.01(-2.65%)
Jun 23, 2025 0.5366 0.5590 0.5366 0.5590 5,790 +0.00(+0.72%)
Jun 20, 2025 0.5900 0.5931 0.5550 0.5550 8,830 +0.01(+1.65%)
Jun 16, 2025 0.5460 0 -0.04(-6.35%)
Jun 13, 2025 0.5830 0.5830 0.5830 0.5830 1,000 +0.03(+6.19%)
Jun 12, 2025 0.5560 0.5600 0.5391 0.5490 22,750 +0.01(+1.76%)
Jun 11, 2025 0.5395 0.5540 0.5395 0.5395 7,500 -0.06(-9.39%)
Jun 09, 2025 0.5954 0 +0.03(+5.94%)
Jun 06, 2025 0.5563 0.5620 0.5563 0.5620 1,500 +0.03(+6.04%)
Jun 05, 2025 0.5300 0.5300 0.5258 0.5300 4,500 -0.02(-2.75%)
Jun 04, 2025 0.5599 0.5599 0.5425 0.5450 15,050 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.