Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

0.5013 -0.0011 (-0.22%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.5013 0.5013 0.5013 0.5013 1,000 -0.00(-0.22%)
Jan 22, 2026 0.5200 0.5200 0.5024 0.5024 6,000 +0.01(+2.18%)
Jan 21, 2026 0.4917 0.4917 0.4917 0.4917 200 -0.01(-1.66%)
Jan 14, 2026 0.5000 0 +0.00(+0.00%)
Jan 13, 2026 0.5100 0.5100 0.5000 0.5000 2,000 -0.04(-8.16%)
Jan 09, 2026 0.5444 0 +0.02(+4.21%)
Jan 08, 2026 0.5253 0.5503 0.5224 0.5224 3,000 -0.02(-4.23%)
Jan 07, 2026 0.5455 0.5455 0.5455 0.5455 10,000 -0.02(-2.81%)
Jan 05, 2026 0.5613 129 +0.05(+9.67%)
Jan 02, 2026 0.5118 0.5118 0.5118 0.5118 150 -0.01(-2.38%)
Dec 31, 2025 0.5243 0.5243 0.5243 0.5243 100 +0.01(+2.20%)
Dec 30, 2025 0.5400 0.5400 0.5130 0.5130 5,000 +0.01(+2.17%)
Dec 29, 2025 0.5021 0.5021 0.5021 0.5021 5,000 -0.04(-7.60%)
Dec 26, 2025 0.5434 0.5434 0.5434 0.5434 300 +0.00(+0.63%)
Dec 24, 2025 0.5400 0.5400 0.5000 0.5400 7,300 -0.01(-2.10%)
Dec 22, 2025 0.5516 0 +0.09(+18.78%)
Dec 16, 2025 0.4644 0 +0.01(+1.49%)
Dec 15, 2025 0.4576 0.4576 0.4576 0.4576 125,000 -0.03(-6.25%)
Dec 09, 2025 0.4881 60 -0.02(-3.29%)
Dec 08, 2025 0.5047 0.5047 0.5047 0.5047 10,000 +0.02(+4.91%)
Dec 04, 2025 0.4811 1 -0.03(-5.00%)
Dec 02, 2025 0.5064 0 -0.00(-0.45%)
Dec 01, 2025 0.5485 0.5485 0.5087 0.5087 5,529 -0.01(-1.87%)
Nov 28, 2025 0.4794 0.5184 0.4787 0.5184 23,700 +0.12(+30.35%)
Nov 26, 2025 0.4790 0.4790 0.3977 0.3977 1,457 -0.05(-11.99%)
Nov 25, 2025 0.4519 0.4519 0.4500 0.4519 9,236 +0.01(+2.89%)
Nov 24, 2025 0.4162 0.4500 0.4162 0.4392 34,271 +0.03(+8.44%)
Nov 21, 2025 0.4016 0.4088 0.4016 0.4050 1,250 -0.01(-3.57%)
Nov 20, 2025 0.4100 0.4200 0.4100 0.4200 9,010 +0.04(+9.69%)
Nov 19, 2025 0.4115 0.4115 0.3829 0.3829 800 -0.04(-8.83%)
Nov 10, 2025 0.4200 0 +0.01(+2.61%)
Nov 06, 2025 0.4093 0 -0.04(-9.04%)
Nov 05, 2025 0.4426 0.4500 0.4100 0.4500 22,907 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.