Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

0.4301 UNCHANGED
Last Price Updated: 1:44 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.4301 75 +0.01(+2.40%)
Sep 09, 2025 0.4748 0.4748 0.4029 0.4200 27,247 -0.02(-4.15%)
Sep 08, 2025 0.4780 0.4780 0.4382 0.4382 2,976 +0.02(+4.01%)
Sep 04, 2025 0.4213 0 -0.01(-3.04%)
Sep 03, 2025 0.4345 0.4345 0.4345 0.4345 2,750 -0.03(-5.54%)
Sep 02, 2025 0.4600 0.4600 0.4600 0.4600 1,086 +0.00(+0.00%)
Aug 29, 2025 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.37%)
Aug 28, 2025 0.4583 0.4583 0.4583 0.4583 3,695 +0.03(+6.68%)
Aug 27, 2025 0.5096 0.5096 0.4296 0.4296 7,200 -0.04(-8.60%)
Aug 26, 2025 0.4800 0.4800 0.4467 0.4700 21,317 +0.01(+2.62%)
Aug 25, 2025 0.4374 0.4580 0.4374 0.4580 26,750 -0.02(-5.08%)
Aug 22, 2025 0.4825 0.4825 0.4825 0.4825 150 +0.06(+14.88%)
Aug 21, 2025 0.4360 0.4360 0.4006 0.4200 3,650 -0.02(-3.71%)
Aug 20, 2025 0.3958 0.4400 0.3958 0.4362 6,900 +0.00(+0.37%)
Aug 15, 2025 0.4346 0 +0.05(+12.01%)
Aug 14, 2025 0.3880 0.3880 0.3880 0.3880 380 +0.01(+2.84%)
Aug 12, 2025 0.3773 0 -0.00(-0.05%)
Aug 11, 2025 0.4503 0.4509 0.3775 0.3775 2,799 -0.03(-6.70%)
Aug 08, 2025 0.4046 0.4046 0.4046 0.4046 510 -0.02(-4.35%)
Aug 07, 2025 0.3785 0.4230 0.3785 0.4230 10,800 +0.06(+16.98%)
Aug 06, 2025 0.3616 0.3616 0.3616 0.3616 667 -0.03(-7.73%)
Aug 05, 2025 0.3800 0.4200 0.3800 0.3919 33,190 -0.01(-2.02%)
Aug 04, 2025 0.4057 0.4057 0.4000 0.4000 10,100 -0.01(-2.44%)
Aug 01, 2025 0.4100 0.4377 0.4100 0.4100 2,810 -0.01(-2.05%)
Jul 30, 2025 0.4186 0 -0.03(-5.93%)
Jul 29, 2025 0.4100 0.4450 0.4100 0.4450 2,100 +0.03(+7.93%)
Jul 28, 2025 0.4123 0.4123 0.4123 0.4123 1,328 -0.01(-2.11%)
Jul 25, 2025 0.4212 0.4212 0.4089 0.4212 398 -0.03(-6.40%)
Jul 24, 2025 0.4167 0.4500 0.4167 0.4500 6,750 +0.04(+8.77%)
Jul 23, 2025 0.4137 0.4137 0.4137 0.4137 2,025 +0.01(+3.01%)
Jul 21, 2025 0.4016 0 +0.05(+14.42%)
Jul 18, 2025 0.3510 0.3510 0.3510 0.3510 1,000 -0.04(-10.69%)
Jul 17, 2025 0.4324 0.4324 0.3500 0.3930 1,841 +0.01(+1.39%)
Jul 16, 2025 0.3876 0.3876 0.3876 0.3876 300 -0.00(-0.92%)
Jul 15, 2025 0.3902 0.3912 0.3902 0.3912 2,365 -0.01(-1.39%)
Jul 14, 2025 0.3513 0.4300 0.3513 0.3967 10,220 -0.04(-8.64%)
Jul 11, 2025 0.4342 0.4342 0.4342 0.4342 2,000 +0.06(+16.31%)
Jul 10, 2025 0.3732 0.4159 0.3364 0.3733 20,500 +0.00(+0.57%)
Jul 08, 2025 0.3712 20 -0.04(-10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.