Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4000 0 +0.00(+0.65%)
Mar 11, 2025 0.3974 0.3974 0.3974 0.3974 800 +0.01(+2.42%)
Mar 10, 2025 0.3692 0.3880 0.3692 0.3880 1,300 +0.01(+2.46%)
Mar 04, 2025 0.3787 0 -0.02(-5.84%)
Feb 26, 2025 0.4022 0 -0.01(-1.78%)
Feb 19, 2025 0.4095 0 +0.01(+1.82%)
Feb 14, 2025 0.4022 0 +0.01(+3.13%)
Feb 12, 2025 0.3900 0 -0.02(-4.55%)
Feb 11, 2025 0.4086 0.4086 0.4086 0.4086 300 -0.02(-5.48%)
Feb 10, 2025 0.4323 0.4323 0.4323 0.4323 428 -0.02(-4.95%)
Feb 07, 2025 0.4160 0.4548 0.4160 0.4548 1,300 +0.02(+4.05%)
Feb 05, 2025 0.4371 0 +0.04(+9.58%)
Feb 04, 2025 0.3989 0.3989 0.3989 0.3989 604 +0.03(+9.14%)
Jan 31, 2025 0.3655 0 +0.01(+2.01%)
Jan 30, 2025 0.3583 0.3583 0.3583 0.3583 150 -0.03(-7.18%)
Jan 28, 2025 0.3860 0 +0.02(+5.75%)
Jan 27, 2025 0.3650 0.3650 0.3641 0.3650 25,400 -0.04(-8.75%)
Jan 24, 2025 0.3996 0.4030 0.3600 0.4000 5,450 +0.04(+11.64%)
Jan 22, 2025 0.3583 5,308 -0.03(-8.60%)
Jan 21, 2025 0.3920 0.3920 0.3920 0.3920 10,000 +0.00(+0.41%)
Jan 16, 2025 0.3904 0 -0.00(-0.84%)
Jan 15, 2025 0.3937 0.3937 0.3937 0.3937 500 +0.03(+9.36%)
Jan 14, 2025 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+1.41%)
Jan 10, 2025 0.3550 0 +0.00(+0.00%)
Jan 08, 2025 0.4294 0.4328 0.3550 0.3550 4,037 -0.07(-15.62%)
Jan 07, 2025 0.4000 0.4207 0.3961 0.4207 5,876 +0.02(+5.17%)
Jan 06, 2025 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.