Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP:HYSR)

0.0354 -0.0004 (-1.12%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0360 0.0364 0.0350 0.0358 7,124,759 -0.00(-2.72%)
Aug 13, 2025 0.0370 0.0385 0.0365 0.0368 5,474,133 -0.00(-1.60%)
Aug 12, 2025 0.0382 0.0388 0.0370 0.0374 10,596,591 -0.00(-3.86%)
Aug 11, 2025 0.0368 0.0400 0.0362 0.0389 13,726,525 +0.00(+2.37%)
Aug 08, 2025 0.0370 0.0391 0.0362 0.0380 7,023,545 -0.00(-2.31%)
Aug 07, 2025 0.0353 0.0390 0.0353 0.0389 10,168,205 +0.00(+5.14%)
Aug 06, 2025 0.0378 0.0378 0.0360 0.0370 7,015,560 +0.00(+0.00%)
Aug 05, 2025 0.0368 0.0380 0.0356 0.0370 4,837,881 +0.00(+0.54%)
Aug 04, 2025 0.0370 0.0380 0.0348 0.0368 3,793,194 -0.00(-0.54%)
Aug 01, 2025 0.0352 0.0380 0.0325 0.0370 11,677,997 +0.00(+4.52%)
Jul 31, 2025 0.0360 0.0373 0.0336 0.0354 17,544,888 -0.00(-5.60%)
Jul 30, 2025 0.0375 0.0387 0.0360 0.0375 8,701,451 -0.00(-1.57%)
Jul 29, 2025 0.0398 0.0399 0.0351 0.0381 7,778,640 -0.00(-4.75%)
Jul 28, 2025 0.0394 0.0400 0.0371 0.0400 8,075,888 +0.00(+5.54%)
Jul 25, 2025 0.0401 0.0402 0.0377 0.0379 8,405,348 -0.00(-5.01%)
Jul 24, 2025 0.0343 0.0400 0.0335 0.0399 19,592,642 +0.00(+12.39%)
Jul 23, 2025 0.0380 0.0380 0.0330 0.0355 26,281,648 -0.00(-5.59%)
Jul 22, 2025 0.0394 0.0399 0.0363 0.0376 12,195,166 -0.00(-4.81%)
Jul 21, 2025 0.0391 0.0400 0.0390 0.0395 11,493,067 -0.00(-4.36%)
Jul 18, 2025 0.0430 0.0430 0.0395 0.0413 10,264,770 -0.00(-0.48%)
Jul 17, 2025 0.0390 0.0438 0.0390 0.0415 15,117,983 +0.00(+1.22%)
Jul 16, 2025 0.0434 0.0438 0.0379 0.0410 24,478,560 -0.00(-4.65%)
Jul 15, 2025 0.0433 0.0438 0.0416 0.0430 22,718,552 -0.00(-0.46%)
Jul 14, 2025 0.0430 0.0445 0.0416 0.0432 15,437,300 -0.00(-1.82%)
Jul 11, 2025 0.0437 0.0449 0.0401 0.0440 13,435,284 +0.00(+0.00%)
Jul 10, 2025 0.0449 0.0449 0.0428 0.0440 21,165,676 -0.00(-0.68%)
Jul 09, 2025 0.0413 0.0447 0.0405 0.0443 15,122,194 +0.00(+7.26%)
Jul 08, 2025 0.0404 0.0419 0.0400 0.0413 14,430,341 +0.00(+1.72%)
Jul 07, 2025 0.0380 0.0461 0.0375 0.0406 13,927,185 +0.00(+6.84%)
Jul 03, 2025 0.0394 0.0394 0.0370 0.0380 7,945,035 -0.00(-2.06%)
Jul 02, 2025 0.0370 0.0397 0.0365 0.0388 8,960,537 +0.00(+4.86%)
Jul 01, 2025 0.0355 0.0389 0.0355 0.0370 14,401,902 +0.00(+1.93%)
Jun 30, 2025 0.0444 0.0449 0.0335 0.0363 49,835,088 -0.01(-14.99%)
Jun 27, 2025 0.0423 0.0446 0.0376 0.0427 62,637,580 +0.00(+1.67%)
Jun 26, 2025 0.0300 0.0447 0.0300 0.0420 115,039,808 +0.01(+35.48%)
Jun 25, 2025 0.0395 0.0400 0.0305 0.0310 49,582,376 -0.01(-20.10%)
Jun 24, 2025 0.0299 0.0397 0.0290 0.0388 47,002,852 +0.01(+38.08%)
Jun 23, 2025 0.0292 0.0298 0.0277 0.0281 9,491,909 -0.00(-3.10%)
Jun 20, 2025 0.0292 0.0292 0.0286 0.0290 10,624,820 +0.00(+0.00%)
Jun 18, 2025 0.0289 0.0290 0.0281 0.0290 7,336,026 +0.00(+2.47%)
Jun 17, 2025 0.0284 0.0285 0.0277 0.0283 7,159,311 +0.00(+0.00%)
Jun 16, 2025 0.0272 0.0285 0.0270 0.0283 4,397,163 +0.00(+1.43%)
Jun 13, 2025 0.0266 0.0284 0.0265 0.0279 4,386,291 +0.00(+0.36%)
Jun 12, 2025 0.0273 0.0284 0.0253 0.0278 6,712,571 +0.00(+1.83%)
Jun 11, 2025 0.0280 0.0280 0.0262 0.0273 9,565,271 +0.00(+0.74%)
Jun 10, 2025 0.0258 0.0271 0.0247 0.0271 12,116,148 +0.00(+9.72%)
Jun 09, 2025 0.0230 0.0261 0.0230 0.0247 24,613,808 +0.00(+8.33%)
Jun 06, 2025 0.0227 0.0230 0.0221 0.0228 2,626,883 +0.00(+0.44%)
Jun 05, 2025 0.0228 0.0247 0.0226 0.0227 3,776,659 -0.00(-0.87%)
Jun 04, 2025 0.0250 0.0252 0.0221 0.0229 5,072,459 -0.00(-8.40%)
Jun 03, 2025 0.0245 0.0255 0.0225 0.0250 7,407,523 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.