Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP:ILHMF)

0.0206 +0.0035 (+20.47%)
Streaming Delayed Price Updated: 1:14 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0171 0 +0.00(+6.88%)
Dec 18, 2025 0.0160 0 -0.00(-11.11%)
Dec 17, 2025 0.0175 0.0182 0.0175 0.0180 50,619 -0.00(-14.29%)
Dec 16, 2025 0.0210 0.0214 0.0210 0.0210 100,080 +0.00(+14.75%)
Dec 15, 2025 0.0183 0.0183 0.0183 0.0183 23,750 -0.00(-16.82%)
Dec 12, 2025 0.0220 0.0220 0.0220 0.0220 11,167 -0.00(-5.98%)
Dec 11, 2025 0.0130 0.0234 0.0130 0.0234 10,220 +0.00(+1.74%)
Dec 09, 2025 0.0230 0 -0.00(-9.45%)
Dec 08, 2025 0.0218 0.0290 0.0180 0.0254 2,977,802 -0.00(-3.05%)
Dec 05, 2025 0.0262 0.0262 0.0262 0.0262 5,301 -0.00(-1.13%)
Dec 03, 2025 0.0265 0 +0.00(+0.00%)
Dec 01, 2025 0.0265 0 -0.00(-7.02%)
Nov 28, 2025 0.0286 0.0286 0.0285 0.0285 6,000 +0.00(+0.71%)
Nov 25, 2025 0.0283 10 -0.00(-0.70%)
Nov 24, 2025 0.0278 0.0285 0.0278 0.0285 489,000 +0.00(+11.76%)
Nov 20, 2025 0.0255 0 -0.00(-1.16%)
Nov 19, 2025 0.0258 0.0258 0.0258 0.0258 2,550 +0.00(+7.50%)
Nov 18, 2025 0.0240 0.0240 0.0240 0.0240 25,000 -0.00(-1.23%)
Nov 17, 2025 0.0222 0.0290 0.0222 0.0243 142,400 -0.00(-3.19%)
Nov 13, 2025 0.0251 0 -0.00(-4.92%)
Nov 12, 2025 0.0290 0.0290 0.0264 0.0264 15,000 -0.00(-8.97%)
Nov 11, 2025 0.0222 0.0290 0.0222 0.0290 19,000 +0.00(+16.94%)
Nov 10, 2025 0.0248 0.0248 0.0248 0.0248 2,038 -0.00(-8.15%)
Nov 07, 2025 0.0223 0.0286 0.0222 0.0270 187,413 +0.00(+0.75%)
Nov 06, 2025 0.0275 0.0275 0.0268 0.0268 13,658 +0.00(+7.20%)
Nov 05, 2025 0.0250 0.0286 0.0250 0.0250 23,700 -0.00(-12.59%)
Nov 04, 2025 0.0251 0.0286 0.0251 0.0286 12,000 +0.00(+3.62%)
Nov 03, 2025 0.0278 0.0279 0.0265 0.0276 20,886 +0.00(+10.40%)
Oct 31, 2025 0.0272 0.0272 0.0250 0.0250 27,027 -0.00(-12.59%)
Oct 30, 2025 0.0310 0.0310 0.0250 0.0286 110,900 -0.00(-6.54%)
Oct 29, 2025 0.0303 0.0306 0.0303 0.0306 10,200 +0.00(+4.08%)
Oct 28, 2025 0.0297 0.0300 0.0280 0.0294 43,415 -0.00(-5.16%)
Oct 27, 2025 0.0310 0.0310 0.0295 0.0310 66,000 +0.00(+4.73%)
Oct 24, 2025 0.0295 0.0310 0.0295 0.0296 285,000 +0.00(+4.23%)
Oct 23, 2025 0.0297 0.0297 0.0284 0.0284 81,000 -0.00(-8.39%)
Oct 22, 2025 0.0335 0.0335 0.0282 0.0310 109,750 -0.00(-7.46%)
Oct 21, 2025 0.0335 0.0350 0.0335 0.0335 8,000 +0.00(+5.35%)
Oct 20, 2025 0.0315 0.0345 0.0315 0.0318 48,000 +0.00(+1.60%)
Oct 17, 2025 0.0313 0.0406 0.0313 0.0313 143,000 -0.00(-5.72%)
Oct 16, 2025 0.0350 0.0360 0.0306 0.0332 1,292,970 +0.00(+8.85%)
Oct 15, 2025 0.0360 0.0450 0.0300 0.0305 837,303 -0.01(-17.12%)
Oct 14, 2025 0.0200 0.0407 0.0173 0.0368 656,845 +0.02(+116.47%)
Oct 13, 2025 0.0150 0.0170 0.0150 0.0170 71,550 +0.00(+6.92%)
Oct 10, 2025 0.0162 0.0162 0.0159 0.0159 15,115 +0.00(+0.00%)
Oct 09, 2025 0.0170 0.0170 0.0159 0.0159 50,180 +0.00(+6.00%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+4.17%)
Oct 07, 2025 0.0155 0.0155 0.0144 0.0144 83,283 -0.00(-10.56%)
Oct 06, 2025 0.0138 0.0161 0.0125 0.0161 28,528 +0.00(+29.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.