Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ucore Rare Metals Inc (OP:UURAF)

1.133 +0.033 (+3.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 1.220 1.220 1.000 1.133 727,738 +0.03(+3.00%)
Jul 16, 2025 1.050 1.230 1.050 1.100 1,805,316 +0.03(+2.80%)
Jul 15, 2025 0.9530 1.100 0.9530 1.070 1,076,910 +0.13(+13.83%)
Jul 14, 2025 0.9560 1.040 0.8500 0.9400 753,208 +0.07(+7.49%)
Jul 11, 2025 0.9300 0.9500 0.8583 0.8745 319,065 -0.01(-0.62%)
Jul 10, 2025 0.8235 0.9043 0.8125 0.8800 439,834 +0.06(+6.86%)
Jul 09, 2025 0.8195 0.8299 0.7935 0.8235 102,101 +0.00(+0.43%)
Jul 08, 2025 0.8010 0.8388 0.8010 0.8200 51,361 -0.00(-0.38%)
Jul 07, 2025 0.8191 0.8512 0.7820 0.8231 44,843 -0.02(-2.01%)
Jul 03, 2025 0.8480 0.8500 0.8000 0.8400 46,416 -0.01(-0.59%)
Jul 02, 2025 0.8450 0.8544 0.8175 0.8450 80,737 -0.01(-0.59%)
Jul 01, 2025 0.8222 0.8544 0.7900 0.8500 50,175 +0.03(+3.22%)
Jun 30, 2025 0.8233 0.8556 0.8100 0.8235 80,421 +0.00(+0.01%)
Jun 27, 2025 0.8307 0.8464 0.8011 0.8234 160,292 -0.02(-1.98%)
Jun 26, 2025 0.8154 0.8650 0.8154 0.8400 72,225 +0.02(+3.02%)
Jun 25, 2025 0.7998 0.8362 0.7875 0.8154 164,268 -0.01(-1.12%)
Jun 24, 2025 0.8420 0.8750 0.8044 0.8246 228,856 -0.03(-2.99%)
Jun 23, 2025 0.8420 0.8936 0.8420 0.8500 125,308 +0.00(+0.00%)
Jun 20, 2025 0.9000 0.9000 0.8400 0.8500 254,878 -0.03(-3.41%)
Jun 18, 2025 1.050 1.100 0.8650 0.8800 1,009,771 -0.22(-19.80%)
Jun 17, 2025 1.160 1.170 1.064 1.097 133,762 -0.04(-3.75%)
Jun 16, 2025 0.9750 1.160 0.9690 1.140 276,168 +0.17(+16.96%)
Jun 13, 2025 0.9500 0.9747 0.9280 0.9747 69,281 +0.02(+2.06%)
Jun 12, 2025 1.000 1.000 0.9000 0.9550 141,202 -0.01(-0.52%)
Jun 11, 2025 1.080 1.090 0.9336 0.9600 213,336 -0.10(-9.43%)
Jun 10, 2025 1.020 1.090 1.010 1.060 184,937 +0.06(+5.58%)
Jun 09, 2025 1.000 1.040 0.9400 1.004 174,265 +0.03(+3.51%)
Jun 06, 2025 0.8505 0.9906 0.8505 0.9700 384,330 +0.11(+13.45%)
Jun 05, 2025 0.8450 0.9485 0.8450 0.8550 286,751 +0.01(+1.18%)
Jun 04, 2025 1.000 1.030 0.8450 0.8450 611,894 -0.18(-17.64%)
Jun 03, 2025 1.091 1.140 0.9700 1.026 197,827 -0.05(-4.47%)
Jun 02, 2025 0.9000 1.090 0.9000 1.074 287,060 +0.14(+14.57%)
May 30, 2025 1.050 1.050 0.9000 0.9374 153,342 -0.03(-3.01%)
May 29, 2025 1.160 1.170 0.9300 0.9665 236,317 -0.13(-12.14%)
May 28, 2025 0.9800 1.120 0.9600 1.100 132,246 +0.14(+14.71%)
May 27, 2025 0.9400 0.9800 0.9300 0.9589 66,418 +0.02(+2.01%)
May 23, 2025 0.9300 0.9929 0.9300 0.9400 141,533 +0.00(+0.32%)
May 22, 2025 1.080 1.080 0.9300 0.9370 130,416 -0.07(-7.23%)
May 21, 2025 0.9900 1.030 0.9500 1.010 170,617 +0.02(+2.03%)
May 20, 2025 1.200 1.200 0.9500 0.9899 201,492 -0.05(-4.82%)
May 19, 2025 1.030 1.200 1.020 1.040 207,425 +0.02(+1.96%)
May 16, 2025 0.9700 1.060 0.9500 1.020 144,225 +0.00(+0.00%)
May 15, 2025 1.173 1.173 1.000 1.020 371,767 -0.12(-10.53%)
May 14, 2025 1.275 1.330 1.110 1.140 324,564 +0.03(+2.61%)
May 13, 2025 0.9180 1.135 0.9000 1.111 288,102 +0.13(+13.69%)
May 12, 2025 1.180 1.180 0.8500 0.9772 481,882 -0.15(-13.52%)
May 09, 2025 1.110 1.200 1.110 1.130 159,238 +0.02(+1.80%)
May 08, 2025 1.200 1.238 1.100 1.110 377,118 -0.15(-11.90%)
May 07, 2025 1.430 1.485 1.188 1.260 311,066 -0.18(-12.50%)
May 06, 2025 1.540 1.540 1.431 1.440 92,235 -0.01(-0.69%)
May 05, 2025 1.500 1.550 1.420 1.450 244,014 +0.03(+2.11%)
May 02, 2025 1.550 1.550 1.400 1.420 218,746 +0.01(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.