Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP:UURAF)

0.7487 +0.0287 (+3.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.7299 0.7880 0.7299 0.7478 154,537 +0.03(+3.86%)
Apr 03, 2025 0.7300 0.7760 0.7090 0.7200 46,229 -0.05(-6.05%)
Apr 02, 2025 0.7510 0.7700 0.7000 0.7664 58,562 +0.01(+1.78%)
Apr 01, 2025 0.7630 0.7760 0.7300 0.7530 7,723 -0.00(-0.26%)
Mar 31, 2025 0.7500 0.7760 0.7336 0.7550 40,963 +0.02(+2.92%)
Mar 28, 2025 0.7450 0.7776 0.7200 0.7336 46,618 -0.04(-5.22%)
Mar 27, 2025 0.6648 0.7740 0.6500 0.7740 108,553 +0.11(+17.10%)
Mar 26, 2025 0.8085 0.8189 0.6610 0.6610 360,648 -0.14(-17.93%)
Mar 25, 2025 0.9100 0.9100 0.8000 0.8054 214,475 -0.09(-9.67%)
Mar 24, 2025 0.7920 0.9000 0.7750 0.8916 338,867 +0.12(+16.26%)
Mar 21, 2025 0.7620 0.7837 0.7500 0.7669 96,717 +0.01(+1.37%)
Mar 20, 2025 0.7293 0.7650 0.7293 0.7565 127,531 +0.03(+3.73%)
Mar 19, 2025 0.7425 0.7425 0.7000 0.7293 55,270 +0.00(+0.65%)
Mar 18, 2025 0.7300 0.7510 0.7140 0.7246 190,233 +0.01(+2.06%)
Mar 17, 2025 0.6500 0.7341 0.6329 0.7100 146,517 +0.09(+14.59%)
Mar 14, 2025 0.5900 0.6196 0.5800 0.6196 78,344 +0.03(+5.57%)
Mar 13, 2025 0.5669 0.5944 0.5669 0.5869 57,779 +0.02(+4.28%)
Mar 12, 2025 0.5603 0.5900 0.5455 0.5628 31,150 +0.00(+0.50%)
Mar 11, 2025 0.5700 0.5750 0.5468 0.5600 46,595 +0.01(+0.90%)
Mar 10, 2025 0.5550 0.5580 0.5150 0.5550 42,307 +0.02(+2.78%)
Mar 07, 2025 0.5160 0.5900 0.5160 0.5400 313,005 +0.02(+4.75%)
Mar 06, 2025 0.4675 0.5155 0.4675 0.5155 70,285 +0.05(+9.89%)
Mar 05, 2025 0.4510 0.5100 0.4510 0.4691 118,032 +0.02(+5.53%)
Mar 04, 2025 0.4834 0.4834 0.4445 0.4445 78,417 -0.04(-8.43%)
Mar 03, 2025 0.5084 0.5084 0.4749 0.4854 33,801 -0.02(-4.51%)
Feb 28, 2025 0.5220 0.5220 0.4800 0.5083 86,706 -0.00(-0.61%)
Feb 27, 2025 0.5300 0.5300 0.5000 0.5114 22,193 -0.00(-0.70%)
Feb 26, 2025 0.5200 0.5200 0.5050 0.5150 7,776 -0.01(-2.46%)
Feb 25, 2025 0.5330 0.5432 0.5200 0.5280 29,963 +0.01(+1.54%)
Feb 24, 2025 0.5481 0.5481 0.5000 0.5200 29,509 +0.02(+4.21%)
Feb 21, 2025 0.5430 0.5430 0.4920 0.4990 31,562 -0.01(-2.77%)
Feb 20, 2025 0.4950 0.5132 0.4950 0.5132 1,604 -0.00(-0.12%)
Feb 19, 2025 0.5126 0.5182 0.5098 0.5138 8,680 -0.00(-0.06%)
Feb 18, 2025 0.5490 0.5490 0.4871 0.5141 190,044 -0.04(-6.85%)
Feb 14, 2025 0.5600 0.5650 0.5400 0.5519 54,580 -0.01(-1.45%)
Feb 13, 2025 0.5630 0.5630 0.5500 0.5600 51,224 -0.01(-0.92%)
Feb 12, 2025 0.5800 0.5800 0.5600 0.5652 32,606 -0.00(-0.84%)
Feb 11, 2025 0.5260 0.5800 0.5260 0.5700 20,373 +0.02(+4.40%)
Feb 10, 2025 0.5770 0.5770 0.5310 0.5460 17,008 -0.01(-1.27%)
Feb 07, 2025 0.5721 0.5811 0.5390 0.5530 71,801 -0.00(-0.81%)
Feb 06, 2025 0.5710 0.5887 0.5540 0.5575 46,971 -0.02(-3.04%)
Feb 05, 2025 0.5550 0.5800 0.5550 0.5750 60,553 +0.02(+3.60%)
Feb 04, 2025 0.5500 0.5800 0.5085 0.5550 139,760 +0.04(+7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.