Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Citic Bk ADR (OP:CHCJY)

21.22 -0.18 (-0.84%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	21.40	21.40	21.40	21.40	193	-0.90(-4.04%)
Apr 20, 2026	22.30	22.30	22.30	22.30	131	+1.57(+7.57%)
Apr 14, 2026				20.73	17	+1.69(+8.88%)
Apr 10, 2026				19.04	6	-2.64(-12.16%)
Apr 01, 2026				21.68	13	+3.68(+20.42%)
Mar 27, 2026				18.00	2	-2.70(-13.04%)
Mar 26, 2026	20.70	20.70	20.70	20.70	120	+0.40(+1.97%)
Mar 25, 2026	20.00	20.30	20.00	20.30	217	+2.01(+10.99%)
Mar 23, 2026	18.29	18.29	18.29	18.29	431	+0.04(+0.22%)
Mar 19, 2026				18.25	28	-0.81(-4.25%)
Mar 18, 2026	19.06	19.06	19.06	19.06	187	+1.08(+6.04%)
Mar 16, 2026				17.98	6	-0.01(-0.08%)
Mar 12, 2026				17.99	52	+0.28(+1.58%)
Mar 11, 2026	17.71	17.71	17.71	17.71	3,636	+0.06(+0.34%)
Mar 10, 2026	17.80	17.80	17.65	17.65	127,850	-1.08(-5.76%)
Mar 09, 2026	18.84	18.84	18.02	18.73	1,994	+0.73(+4.05%)
Mar 04, 2026				18.00	17	-1.00(-5.26%)
Mar 03, 2026	18.93	19.00	18.93	19.00	596	-0.49(-2.49%)
Mar 02, 2026	19.49	19.49	19.49	19.49	10,446	-0.09(-0.46%)
Feb 27, 2026	18.52	19.57	18.52	19.57	3,004	+1.34(+7.38%)
Feb 26, 2026	18.55	19.52	18.23	18.23	2,434	-0.53(-2.83%)
Feb 25, 2026	20.95	20.95	18.76	18.76	3,323	-0.06(-0.32%)
Feb 12, 2026				18.82	77	-0.05(-0.26%)
Feb 09, 2026				18.87	0	-0.12(-0.63%)
Feb 06, 2026	18.99	18.99	18.99	18.99	13,900	+0.38(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Citic Bk ADR (OP:CHCJY)

Historical Prices