Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP:SPXCF)

13.35 -1.21 (-8.28%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 13.35 13.50 13.35 13.35 2,558 -1.21(-8.28%)
Jan 13, 2026 14.55 144 +1.30(+9.81%)
Jan 05, 2026 13.25 253 -0.04(-0.31%)
Dec 30, 2025 13.29 0 +0.22(+1.65%)
Dec 29, 2025 13.07 13.07 13.07 13.07 400 -0.93(-6.61%)
Dec 26, 2025 14.00 14.00 14.00 14.00 1,000 -0.05(-0.36%)
Dec 23, 2025 14.05 50,036 +0.50(+3.69%)
Dec 18, 2025 13.55 561 +0.83(+6.53%)
Dec 11, 2025 12.72 0 -0.13(-1.01%)
Dec 10, 2025 12.85 12.85 12.85 12.85 400 -0.85(-6.20%)
Dec 05, 2025 13.70 3 +0.54(+4.10%)
Nov 26, 2025 13.16 0 +0.62(+4.94%)
Nov 25, 2025 12.54 12.54 12.40 12.54 30,002 -0.09(-0.73%)
Nov 24, 2025 12.63 12.63 12.63 12.63 1,856 -0.29(-2.26%)
Nov 18, 2025 12.93 0 -0.07(-0.58%)
Nov 10, 2025 13.00 82 -1.14(-8.06%)
Nov 07, 2025 14.14 14.14 14.14 14.14 616 -0.36(-2.48%)
Nov 06, 2025 14.50 14.50 14.50 14.50 1,050 +1.90(+15.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.