Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0164 UNCHANGED

Last Price Updated: 1:09 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0164	0	+0.00(+17.14%)
Nov 13, 2024				0.0140	0	-0.01(-44.00%)
Nov 12, 2024	0.0250	0.0250	0.0250	0.0250	27,000	+0.01(+78.57%)
Nov 06, 2024				0.0140	0	-0.00(-1.41%)
Nov 05, 2024	0.0167	0.0167	0.0142	0.0142	29,608	+0.00(+0.00%)
Nov 01, 2024				0.0142	0	+0.00(+1.43%)
Oct 15, 2024				0.0140	0	+0.00(+0.00%)
Oct 14, 2024	0.0140	0.0140	0.0140	0.0140	22,000	-0.01(-44.00%)
Oct 01, 2024				0.0250	0	+0.00(+4.17%)
Sep 25, 2024				0.0240	0	-0.01(-37.17%)
Sep 20, 2024				0.0382	10,000	+0.01(+27.33%)
Sep 16, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avrupa Minerals Ltd (OP: AVPMF )

Historical Prices