Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Dolphin Energy Co. (OP:BDCO)

1.667 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.667	1.667	1.667	1.667	288	+0.02(+1.06%)
Apr 02, 2025	1.900	1.900	1.600	1.650	7,768	-0.21(-11.29%)
Apr 01, 2025	1.860	1.860	1.860	1.860	125	+0.01(+0.54%)
Mar 31, 2025	1.887	1.940	1.850	1.850	300	-0.02(-1.07%)
Mar 28, 2025	1.870	1.870	1.870	1.870	200	+0.00(+0.00%)
Mar 24, 2025				1.870	10	+0.00(+0.11%)
Mar 21, 2025	1.940	1.940	1.868	1.868	630	-0.03(-1.68%)
Mar 20, 2025	1.910	1.910	1.900	1.900	1,100	+0.00(+0.00%)
Mar 18, 2025				1.900	0	-0.10(-5.00%)
Mar 17, 2025	2.000	2.000	2.000	2.000	150	-0.08(-3.85%)
Mar 14, 2025	1.980	2.220	1.980	2.080	5,110	+0.08(+4.00%)
Mar 13, 2025	2.000	2.000	2.000	2.000	2,505	+0.14(+7.38%)
Mar 12, 2025	1.940	2.000	1.863	1.863	2,660	-0.04(-1.92%)
Mar 11, 2025	1.980	2.000	1.899	1.899	2,805	-0.08(-4.09%)
Mar 10, 2025	2.000	2.000	1.980	1.980	1,286	-0.15(-7.04%)
Mar 07, 2025	1.650	2.140	1.550	2.130	10,200	+0.48(+29.09%)
Mar 06, 2025	1.750	1.810	1.650	1.650	16,809	-0.16(-8.84%)
Mar 05, 2025	1.570	1.810	1.450	1.810	8,697	+0.31(+20.67%)
Mar 04, 2025	1.582	1.650	1.500	1.500	2,020	+0.00(+0.00%)
Mar 03, 2025	1.780	1.787	1.500	1.500	3,428	-0.28(-15.73%)
Feb 27, 2025				1.780	0	-0.02(-1.11%)
Feb 24, 2025				1.800	12	+0.01(+0.56%)
Feb 21, 2025	1.790	1.790	1.790	1.790	750	+0.00(+0.00%)
Feb 20, 2025	1.840	1.950	1.720	1.790	4,400	-0.03(-1.65%)
Feb 19, 2025	1.980	1.980	1.820	1.820	13,663	-0.16(-8.08%)
Feb 18, 2025	1.980	1.990	1.980	1.980	1,736	+0.00(+0.00%)
Feb 14, 2025	1.900	2.000	1.800	1.980	2,140	+0.08(+4.21%)
Feb 13, 2025	1.810	2.020	1.770	1.900	6,517	+0.02(+0.93%)
Feb 12, 2025	2.170	2.320	1.760	1.883	16,937	-0.37(-16.33%)
Feb 11, 2025	2.220	2.312	2.120	2.250	6,637	+0.03(+1.35%)
Feb 10, 2025	2.300	2.350	2.220	2.220	2,642	-0.05(-2.20%)
Feb 07, 2025	2.335	2.335	2.270	2.270	19,245	-0.04(-1.84%)
Feb 06, 2025	2.275	2.350	2.240	2.312	22,650	+0.05(+2.32%)
Feb 05, 2025	2.168	2.318	2.140	2.260	19,280	+0.09(+4.15%)
Feb 04, 2025	2.180	2.180	2.150	2.170	11,766	-0.08(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Dolphin Energy Co. (OP:BDCO)

Historical Prices