Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0314 +0.0092 (+41.44%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0318 0.0318 0.0282 0.0314 25,240 +0.01(+41.44%)
Feb 02, 2026 0.0220 0.0318 0.0220 0.0222 111,800 -0.01(-30.19%)
Jan 30, 2026 0.0213 0.0319 0.0213 0.0318 25,200 -0.00(-0.31%)
Jan 29, 2026 0.0319 0.0321 0.0319 0.0319 20,200 -0.00(-12.60%)
Jan 27, 2026 0.0365 40 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0365 0.0365 212,880 -0.01(-13.10%)
Jan 23, 2026 0.0449 0.0496 0.0400 0.0420 332,532 +0.00(+1.20%)
Jan 22, 2026 0.0401 0.0499 0.0400 0.0415 164,618 -0.01(-11.70%)
Jan 21, 2026 0.0440 0.0470 0.0362 0.0470 10,025 +0.01(+17.50%)
Jan 20, 2026 0.0400 0.0460 0.0400 0.0400 85,900 -0.01(-12.85%)
Jan 16, 2026 0.0460 0.0499 0.0359 0.0459 417,640 -0.00(-1.29%)
Jan 15, 2026 0.0476 0.0510 0.0378 0.0465 381,830 +0.01(+24.00%)
Jan 14, 2026 0.0279 0.0388 0.0255 0.0375 726,581 +0.01(+20.97%)
Jan 13, 2026 0.0220 0.0310 0.0177 0.0310 1,333,418 +0.01(+31.91%)
Jan 12, 2026 0.0188 0.0240 0.0169 0.0235 529,417 +0.01(+39.88%)
Jan 09, 2026 0.0178 0.0178 0.0167 0.0168 13,300 -0.00(-5.62%)
Jan 08, 2026 0.0141 0.0180 0.0140 0.0178 384,215 +0.00(+26.24%)
Jan 07, 2026 0.0124 0.0141 0.0124 0.0141 11,180 +0.00(+0.00%)
Jan 05, 2026 0.0141 0 -0.00(-2.08%)
Jan 02, 2026 0.0144 0.0144 0.0144 0.0144 156 +0.00(+16.13%)
Dec 31, 2025 0.0125 0.0144 0.0124 0.0124 151,629 -0.00(-13.29%)
Dec 30, 2025 0.0127 0.0145 0.0124 0.0143 60,693 -0.00(-2.72%)
Dec 29, 2025 0.0136 0.0147 0.0125 0.0147 23,080 +0.00(+0.00%)
Dec 24, 2025 0.0147 0 -0.00(-1.34%)
Dec 22, 2025 0.0149 0 +0.00(+0.00%)
Dec 19, 2025 0.0137 0.0149 0.0124 0.0149 27,192 -0.00(-0.67%)
Dec 18, 2025 0.0150 0.0150 0.0138 0.0150 900 -0.00(-1.32%)
Dec 17, 2025 0.0135 0.0152 0.0135 0.0152 14,492 +0.00(+12.59%)
Dec 16, 2025 0.0140 0.0140 0.0135 0.0135 60,000 -0.00(-12.34%)
Dec 15, 2025 0.0154 0.0154 0.0135 0.0154 300 +0.00(+0.65%)
Dec 12, 2025 0.0153 0.0153 0.0138 0.0153 517 -0.00(-0.65%)
Dec 11, 2025 0.0154 0.0154 0.0135 0.0154 200,100 +0.00(+0.00%)
Dec 09, 2025 0.0154 0 +0.00(+0.00%)
Dec 05, 2025 0.0154 0 -0.00(-0.65%)
Dec 03, 2025 0.0155 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.