Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0092 +0.0001 (+1.10%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0098 0.0098 0.0085 0.0092 17,593,968 +0.00(+2.22%)
Jul 02, 2025 0.0100 0.0102 0.0087 0.0090 50,715,596 -0.00(-10.89%)
Jul 01, 2025 0.0103 0.0104 0.0087 0.0101 82,727,880 -0.00(-0.98%)
Jun 30, 2025 0.0076 0.0103 0.0075 0.0102 144,119,792 +0.00(+37.84%)
Jun 27, 2025 0.0068 0.0082 0.0063 0.0074 92,117,400 +0.00(+8.82%)
Jun 26, 2025 0.0079 0.0079 0.0061 0.0068 116,031,112 -0.00(-8.11%)
Jun 25, 2025 0.0095 0.0096 0.0066 0.0074 162,537,056 -0.00(-16.85%)
Jun 24, 2025 0.0096 0.0109 0.0081 0.0089 129,978,648 -0.00(-14.42%)
Jun 23, 2025 0.0134 0.0155 0.0086 0.0104 409,458,048 -0.00(-19.38%)
Jun 20, 2025 0.0091 0.0136 0.0088 0.0129 354,058,912 +0.00(+50.00%)
Jun 18, 2025 0.0050 0.0088 0.0044 0.0086 372,183,392 +0.01(+138.89%)
Jun 17, 2025 0.0036 0.0040 0.0032 0.0036 17,623,296 -0.00(-5.26%)
Jun 16, 2025 0.0042 0.0042 0.0037 0.0038 5,684,451 -0.00(-9.52%)
Jun 13, 2025 0.0042 0.0045 0.0038 0.0042 6,185,002 +0.00(+5.00%)
Jun 12, 2025 0.0040 0.0044 0.0036 0.0040 10,302,127 +0.00(+8.11%)
Jun 11, 2025 0.0038 0.0042 0.0035 0.0037 14,690,003 -0.00(-2.63%)
Jun 10, 2025 0.0047 0.0050 0.0036 0.0038 46,908,324 -0.00(-20.83%)
Jun 09, 2025 0.0051 0.0052 0.0044 0.0048 11,368,227 -0.00(-5.88%)
Jun 06, 2025 0.0050 0.0057 0.0048 0.0051 20,276,316 +0.00(+2.00%)
Jun 05, 2025 0.0053 0.0055 0.0046 0.0050 3,817,931 +0.00(+4.17%)
Jun 04, 2025 0.0048 0.0053 0.0046 0.0048 5,027,269 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0053 0.0048 0.0048 2,387,680 -0.00(-4.00%)
Jun 02, 2025 0.0048 0.0054 0.0036 0.0050 11,894,696 +0.00(+6.38%)
May 30, 2025 0.0048 0.0048 0.0041 0.0047 6,100,354 +0.00(+6.82%)
May 29, 2025 0.0042 0.0047 0.0041 0.0044 2,071,439 +0.00(+2.33%)
May 28, 2025 0.0041 0.0048 0.0041 0.0043 7,744,895 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0040 0.0043 36,452,496 -0.00(-18.87%)
May 23, 2025 0.0052 0.0055 0.0049 0.0053 15,145,495 +0.00(+6.00%)
May 22, 2025 0.0045 0.0050 0.0042 0.0050 17,098,020 +0.00(+11.11%)
May 21, 2025 0.0045 0.0048 0.0042 0.0045 6,127,742 +0.00(+7.14%)
May 20, 2025 0.0055 0.0055 0.0041 0.0042 44,748,152 -0.00(-19.23%)
May 19, 2025 0.0055 0.0065 0.0046 0.0052 15,949,558 -0.00(-3.70%)
May 16, 2025 0.0069 0.0069 0.0047 0.0054 61,709,664 -0.00(-23.94%)
May 15, 2025 0.0073 0.0076 0.0067 0.0071 13,483,081 -0.00(-1.39%)
May 14, 2025 0.0071 0.0076 0.0067 0.0072 18,639,652 +0.00(+2.86%)
May 13, 2025 0.0069 0.0076 0.0064 0.0070 21,361,180 +0.00(+1.45%)
May 12, 2025 0.0079 0.0081 0.0063 0.0069 33,648,884 -0.00(-13.75%)
May 09, 2025 0.0069 0.0081 0.0069 0.0080 23,128,888 +0.00(+15.94%)
May 08, 2025 0.0060 0.0073 0.0053 0.0069 28,482,040 +0.00(+16.95%)
May 07, 2025 0.0056 0.0067 0.0052 0.0059 36,430,548 +0.00(+5.36%)
May 06, 2025 0.0064 0.0067 0.0050 0.0056 40,168,448 +0.00(+5.66%)
May 05, 2025 0.0042 0.0062 0.0038 0.0053 31,895,510 +0.00(+17.78%)
May 02, 2025 0.0039 0.0046 0.0039 0.0045 10,910,445 +0.00(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.