Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 1,899,002 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 530,000 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0004 6,850,072 -0.00(-20.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0005 13,062,481 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0005 18,750,604 +0.00(+25.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 5,330,000 -0.00(-20.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0005 25,070,944 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0005 10,210,458 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 4,664,189 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 23, 2024 0.0005 0 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0005 0.0005 131,215 +0.00(+25.00%)
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 76,785,752 -0.00(-20.00%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 43,909,756 -0.00(-16.67%)
Apr 16, 2024 0.0006 0 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 631,524 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 841,333 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0007 0.0005 0.0006 24,262,444 -0.00(-14.29%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 2,362,111 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0006 0.0007 7,775,245 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 860,079 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 897,213 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0008 0.0007 0.0008 6,374,134 +0.00(+14.29%)
Apr 03, 2024 0.0005 0.0007 0.0005 0.0007 1,966,323 +0.00(+16.67%)
Apr 01, 2024 0.0006 2 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0006 13,494 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 25,003 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0006 1,065,934 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0005 0.0006 3,394,237 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0006 63,159 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 151,113 +0.00(+0.00%)
Mar 19, 2024 0.0006 0 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 17,550 +0.00(+0.00%)
Mar 14, 2024 0.0006 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 101,851 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 10,582,238 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 10,248,377 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 13,099,722 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0007 7,761,532 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0007 0.0005 0.0006 18,217,120 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0005 0.0007 13,572,793 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.