Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dna Brands Inc (OP:DNAX)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	2,050,100	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 05, 2025				0.0001	0	+0.00(+0.00%)
Dec 01, 2025				0.0001	0	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	501,000	+0.00(+0.00%)
Nov 24, 2025				0.0001	0	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	1,000,003	+0.00(+0.00%)
Nov 18, 2025				0.0001	20	+0.00(+0.00%)
Nov 12, 2025				0.0001	0	+0.00(+0.00%)
Nov 06, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0001	0.0001	0.0001	286,005	+0.00(+0.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 21, 2025				0.0001	0	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 16, 2025				0.0001	0	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	1,099,999	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	125,800	+0.00(+0.00%)
Oct 10, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dna Brands Inc (OP:DNAX)

Historical Prices