Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP:FCCN)

2.310 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.050 2.600 2.000 2.310 46,977 +0.01(+0.43%)
Jun 04, 2025 2.180 2.300 2.100 2.300 25,116 +0.05(+2.22%)
Jun 03, 2025 2.345 2.500 2.020 2.250 134,598 -0.10(-4.26%)
Jun 02, 2025 2.750 3.040 2.210 2.350 28,716 -0.65(-21.67%)
May 30, 2025 3.210 3.220 2.770 3.000 12,065 -0.05(-1.64%)
May 29, 2025 3.000 3.080 2.850 3.050 11,304 +0.05(+1.67%)
May 28, 2025 2.970 3.070 2.970 3.000 2,554 +0.00(+0.00%)
May 27, 2025 3.011 3.011 2.870 3.000 6,666 +0.06(+2.04%)
May 23, 2025 2.900 2.940 2.703 2.940 1,347 -0.06(-2.00%)
May 22, 2025 3.220 3.380 2.900 3.000 16,420 -0.20(-6.25%)
May 21, 2025 2.720 3.200 2.720 3.200 17,564 +0.30(+10.34%)
May 20, 2025 3.300 3.300 2.886 2.900 13,839 -0.40(-12.12%)
May 19, 2025 3.400 3.410 2.950 3.300 3,287 -0.05(-1.49%)
May 16, 2025 3.430 3.450 2.990 3.350 11,240 -0.08(-2.33%)
May 15, 2025 2.900 3.450 2.900 3.430 14,949 +0.63(+22.39%)
May 14, 2025 2.700 2.990 2.650 2.803 6,045 +0.10(+3.80%)
May 13, 2025 2.800 3.000 2.373 2.700 4,106 -0.14(-4.93%)
May 12, 2025 3.020 3.140 2.290 2.840 25,126 -0.18(-5.96%)
May 09, 2025 3.010 3.180 2.980 3.020 10,678 -0.16(-5.03%)
May 08, 2025 3.250 3.360 2.910 3.180 6,149 +0.04(+1.27%)
May 07, 2025 3.120 3.300 3.050 3.140 14,510 -0.26(-7.65%)
May 06, 2025 3.570 3.570 3.200 3.400 6,300 -0.28(-7.61%)
May 05, 2025 3.480 3.692 3.380 3.680 14,329 -0.01(-0.27%)
May 02, 2025 3.420 3.690 3.380 3.690 4,550 +0.19(+5.43%)
May 01, 2025 3.380 3.688 3.380 3.500 9,381 +0.05(+1.45%)
Apr 30, 2025 3.350 3.450 3.340 3.450 8,808 +0.10(+2.99%)
Apr 29, 2025 3.425 3.690 3.350 3.350 5,891 +0.04(+1.21%)
Apr 28, 2025 3.490 3.490 3.310 3.310 2,012 -0.20(-5.70%)
Apr 25, 2025 3.390 3.520 3.372 3.510 9,317 +0.16(+4.78%)
Apr 24, 2025 3.500 3.500 3.300 3.350 3,583 +0.04(+1.21%)
Apr 23, 2025 3.500 3.600 3.220 3.310 4,373 -0.09(-2.65%)
Apr 22, 2025 3.330 3.400 3.050 3.400 22,666 +0.07(+2.10%)
Apr 21, 2025 3.500 3.600 3.330 3.330 3,032 -0.01(-0.30%)
Apr 17, 2025 3.270 3.900 3.270 3.340 11,548 -0.06(-1.76%)
Apr 16, 2025 3.200 3.600 3.200 3.400 39,551 -0.25(-6.85%)
Apr 15, 2025 3.500 3.700 3.250 3.650 23,659 +0.45(+14.06%)
Apr 14, 2025 3.393 3.400 3.200 3.200 2,282 -0.25(-7.25%)
Apr 11, 2025 3.300 3.450 3.220 3.450 2,632 +0.16(+4.86%)
Apr 10, 2025 3.250 3.290 3.100 3.290 3,341 +0.04(+1.23%)
Apr 09, 2025 3.250 3.500 3.180 3.250 9,452 -0.07(-2.11%)
Apr 08, 2025 3.450 3.662 3.320 3.320 3,750 -0.32(-8.79%)
Apr 07, 2025 3.690 3.690 3.600 3.640 3,864 -0.10(-2.67%)
Apr 04, 2025 3.750 3.850 2.910 3.740 22,373 +0.11(+3.03%)
Apr 03, 2025 3.970 3.990 3.630 3.630 2,811 -0.11(-2.94%)
Apr 02, 2025 3.670 4.013 3.440 3.740 11,598 +0.05(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.