Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral Capital Corp (OP:FCCN)

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	2.250	2.380	2.210	2.370	21,238	+0.02(+0.85%)
Jul 25, 2025	2.200	2.490	2.100	2.350	68,838	+0.09(+3.98%)
Jul 24, 2025	2.200	2.520	2.130	2.260	34,690	-0.03(-1.31%)
Jul 23, 2025	2.222	2.300	2.222	2.290	23,575	-0.01(-0.43%)
Jul 22, 2025	2.291	2.480	2.210	2.300	12,952	+0.10(+4.55%)
Jul 21, 2025	2.110	2.600	2.110	2.200	6,837	-0.01(-0.45%)
Jul 18, 2025	2.500	2.676	2.210	2.210	29,694	-0.29(-11.60%)
Jul 17, 2025	2.450	2.735	2.340	2.500	12,344	-0.15(-5.66%)
Jul 16, 2025	2.360	2.680	2.360	2.650	6,404	+0.29(+12.29%)
Jul 15, 2025	2.535	3.330	2.342	2.360	36,188	-0.03(-1.26%)
Jul 14, 2025	2.550	2.550	2.300	2.390	3,346	+0.01(+0.42%)
Jul 11, 2025	2.450	2.450	2.380	2.380	3,462	-0.07(-2.86%)
Jul 10, 2025	2.433	2.500	2.410	2.450	4,733	+0.05(+2.08%)
Jul 09, 2025	2.340	2.400	2.340	2.400	4,646	+0.06(+2.39%)
Jul 08, 2025	2.550	2.554	2.300	2.344	34,033	-0.16(-6.24%)
Jul 07, 2025	2.580	2.700	2.500	2.500	30,469	-0.06(-2.34%)
Jul 03, 2025	2.900	2.900	2.560	2.560	29,850	-0.20(-7.25%)
Jul 02, 2025	2.600	2.850	2.500	2.760	13,785	-0.04(-1.43%)
Jul 01, 2025	2.930	2.930	2.510	2.800	15,140	-0.13(-4.43%)
Jun 30, 2025	2.400	2.950	2.250	2.930	58,929	+0.56(+23.42%)
Jun 27, 2025	2.180	2.750	2.156	2.374	24,604	+0.27(+13.05%)
Jun 26, 2025	2.200	2.270	2.100	2.100	6,628	-0.09(-4.20%)
Jun 25, 2025	2.100	2.200	2.100	2.192	17,058	+0.07(+3.49%)
Jun 24, 2025	2.100	2.190	2.100	2.118	22,066	+0.09(+4.33%)
Jun 23, 2025	2.100	2.300	2.030	2.030	20,992	-0.07(-3.33%)
Jun 20, 2025	2.033	2.100	2.010	2.100	2,623	+0.05(+2.44%)
Jun 18, 2025	2.050	2.100	2.000	2.050	32,703	-0.05(-2.38%)
Jun 17, 2025	2.130	2.280	2.100	2.100	33,422	-0.10(-4.55%)
Jun 16, 2025	2.600	2.600	2.200	2.200	13,170	-0.30(-12.00%)
Jun 13, 2025	2.360	2.500	2.260	2.500	11,963	+0.30(+13.64%)
Jun 12, 2025	2.120	2.370	2.120	2.200	15,351	+0.00(+0.00%)
Jun 11, 2025	2.230	2.250	2.140	2.200	11,564	-0.10(-4.35%)
Jun 10, 2025	2.210	2.360	2.110	2.300	4,528	+0.15(+6.98%)
Jun 09, 2025	2.260	2.260	2.120	2.150	18,094	-0.15(-6.52%)
Jun 06, 2025	2.496	2.496	2.260	2.300	5,044	-0.01(-0.43%)
Jun 05, 2025	2.050	2.600	2.000	2.310	46,977	+0.01(+0.43%)
Jun 04, 2025	2.180	2.300	2.100	2.300	25,116	+0.05(+2.22%)
Jun 03, 2025	2.345	2.500	2.020	2.250	134,598	-0.10(-4.26%)
Jun 02, 2025	2.750	3.040	2.210	2.350	28,716	-0.65(-21.67%)
May 30, 2025	3.210	3.220	2.770	3.000	12,065	-0.05(-1.64%)
May 29, 2025	3.000	3.080	2.850	3.050	11,304	+0.05(+1.67%)
May 28, 2025	2.970	3.070	2.970	3.000	2,554	+0.00(+0.00%)
May 27, 2025	3.011	3.011	2.870	3.000	6,666	+0.06(+2.04%)
May 23, 2025	2.900	2.940	2.703	2.940	1,347	-0.06(-2.00%)
May 22, 2025	3.220	3.380	2.900	3.000	16,420	-0.20(-6.25%)
May 21, 2025	2.720	3.200	2.720	3.200	17,564	+0.30(+10.34%)
May 20, 2025	3.300	3.300	2.886	2.900	13,839	-0.40(-12.12%)
May 19, 2025	3.400	3.410	2.950	3.300	3,287	-0.05(-1.49%)
May 16, 2025	3.430	3.450	2.990	3.350	11,240	-0.08(-2.33%)
May 15, 2025	2.900	3.450	2.900	3.430	14,949	+0.63(+22.39%)
May 14, 2025	2.700	2.990	2.650	2.803	6,045	+0.10(+3.80%)
May 13, 2025	2.800	3.000	2.373	2.700	4,106	-0.14(-4.93%)
May 12, 2025	3.020	3.140	2.290	2.840	25,126	-0.18(-5.96%)
May 09, 2025	3.010	3.180	2.980	3.020	10,678	-0.16(-5.03%)
May 08, 2025	3.250	3.360	2.910	3.180	6,149	+0.04(+1.27%)
May 07, 2025	3.120	3.300	3.050	3.140	14,510	-0.26(-7.65%)
May 06, 2025	3.570	3.570	3.200	3.400	6,300	-0.28(-7.61%)
May 05, 2025	3.480	3.692	3.380	3.680	14,329	-0.01(-0.27%)
May 02, 2025	3.420	3.690	3.380	3.690	4,550	+0.19(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral Capital Corp (OP:FCCN)

Historical Prices