Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.350 4.400 4.010 4.300 3,698 +0.05(+1.18%)
Apr 02, 2025 4.050 4.390 4.050 4.250 24,381 +0.00(+0.00%)
Apr 01, 2025 4.250 4.450 4.250 4.250 493,837 -0.11(-2.52%)
Mar 31, 2025 4.500 4.600 4.050 4.360 63,302 +0.11(+2.59%)
Mar 28, 2025 4.200 4.300 4.050 4.250 279,785 +0.20(+4.94%)
Mar 27, 2025 4.100 4.250 4.050 4.050 221,935 -0.21(-4.82%)
Mar 26, 2025 4.500 4.700 4.000 4.255 123,058 +0.06(+1.55%)
Mar 25, 2025 4.200 4.400 4.180 4.190 340,433 -0.06(-1.41%)
Mar 24, 2025 4.250 4.400 4.180 4.250 150,701 -0.25(-5.56%)
Mar 21, 2025 4.500 4.800 4.300 4.500 212,981 +0.07(+1.58%)
Mar 20, 2025 4.550 4.700 4.250 4.430 661,713 -0.17(-3.70%)
Mar 19, 2025 5.250 5.490 4.180 4.600 503,038 -0.45(-8.91%)
Mar 18, 2025 5.020 5.350 5.000 5.050 134,790 +0.03(+0.60%)
Mar 17, 2025 5.250 5.450 5.000 5.020 39,520 -0.23(-4.38%)
Mar 14, 2025 5.680 5.680 5.150 5.250 132,247 +0.10(+1.94%)
Mar 13, 2025 5.250 5.600 5.150 5.150 399,935 +0.00(+0.00%)
Mar 12, 2025 5.100 5.750 5.100 5.150 112,802 -0.15(-2.83%)
Mar 11, 2025 5.150 5.400 5.100 5.300 61,730 +0.15(+2.91%)
Mar 10, 2025 5.670 5.680 5.110 5.150 125,075 -0.02(-0.48%)
Mar 07, 2025 5.340 5.450 5.100 5.175 588,276 -0.17(-3.27%)
Mar 06, 2025 5.100 5.360 5.100 5.350 2,257 +0.00(+0.00%)
Mar 05, 2025 5.100 5.680 5.100 5.350 689,868 +0.30(+5.94%)
Mar 04, 2025 5.300 5.300 4.800 5.050 110,369 +0.05(+1.00%)
Mar 03, 2025 4.850 5.260 4.850 5.000 204,214 -0.10(-1.96%)
Feb 28, 2025 4.750 5.240 4.000 5.100 231,820 +0.10(+2.00%)
Feb 27, 2025 5.000 5.100 4.850 5.000 330,167 -0.10(-1.96%)
Feb 26, 2025 4.910 5.500 4.910 5.100 50,755 +0.10(+2.00%)
Feb 25, 2025 5.290 5.600 4.850 5.000 116,827 -0.33(-6.19%)
Feb 24, 2025 5.350 5.700 5.100 5.330 25,276 +0.23(+4.51%)
Feb 21, 2025 4.760 5.800 4.760 5.100 83,907 -0.24(-4.49%)
Feb 20, 2025 5.200 5.800 4.800 5.340 419,752 -0.08(-1.48%)
Feb 19, 2025 5.200 5.500 5.200 5.420 66,487 +0.02(+0.37%)
Feb 18, 2025 5.000 5.480 4.950 5.400 17,115 +0.05(+0.93%)
Feb 14, 2025 5.480 5.490 4.900 5.350 290,541 +0.10(+1.90%)
Feb 13, 2025 5.200 5.340 5.200 5.250 19,757 +0.05(+0.96%)
Feb 12, 2025 5.250 5.500 5.200 5.200 31,274 -0.10(-1.89%)
Feb 11, 2025 5.100 5.500 5.000 5.300 443,680 +0.00(+0.00%)
Feb 10, 2025 5.290 5.500 5.100 5.300 378,213 -0.05(-0.93%)
Feb 07, 2025 5.350 6.005 5.000 5.350 594,704 +0.35(+7.00%)
Feb 06, 2025 5.000 5.020 5.000 5.000 137,270 +0.00(+0.00%)
Feb 05, 2025 5.000 5.075 4.760 5.000 241,687 +0.24(+5.04%)
Feb 04, 2025 5.000 5.170 4.750 4.760 182,922 -0.24(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.