Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 54,585 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 25,779 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 231,302 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 708,633 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 25,300 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0003 0.0003 735,284 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 631,300 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 2,021,203 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0004 0.0003 0.0003 105,977,472 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 8,105,086 -0.00(-25.00%)
Mar 24, 2025 0.0003 0.0004 0.0003 0.0004 508,300 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 1,094,161 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0003 0.0004 344,800 +0.00(+33.33%)
Mar 18, 2025 0.0004 0.0004 0.0003 0.0003 3,472,349 -0.00(-25.00%)
Mar 17, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0004 0.0004 7,500,000 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 28,047,736 -0.00(-20.00%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0005 508,800 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0005 3,501,800 +0.00(+25.00%)
Mar 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Mar 06, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 575,300 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0005 0.0004 0.0004 790,299 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0005 0.0004 0.0004 35,985 -0.00(-20.00%)
Feb 28, 2025 0.0004 0.0005 0.0004 0.0005 190,300 +0.00(+0.00%)
Feb 27, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 26, 2025 0.0005 0.0005 0.0004 0.0004 217,800 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0004 0.0004 327,300 -0.00(-20.00%)
Feb 24, 2025 0.0004 0.0005 0.0004 0.0005 2,086,744 +0.00(+25.00%)
Feb 21, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Feb 20, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 19, 2025 0.0005 0.0005 0.0004 0.0004 3,515,086 -0.00(-20.00%)
Feb 18, 2025 0.0004 0.0005 0.0004 0.0005 142,800 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0005 0.0005 0.0005 1,155,280 +0.00(+0.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 4,800,700 +0.00(+25.00%)
Feb 12, 2025 0.0004 0.0004 0.0004 0.0004 960,550 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0005 0.0004 0.0005 183,871 +0.00(+25.00%)
Feb 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 50,300 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0005 0.0005 110,300 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0005 0.0004 0.0005 231,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.