Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP:STRH)

0.0104 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0076 0.0104 0.0076 0.0104 101,000 +0.00(+0.97%)
Sep 12, 2025 0.0100 0.0117 0.0062 0.0103 1,169,349 -0.00(-11.97%)
Sep 11, 2025 0.0113 0.0120 0.0100 0.0117 328,000 +0.00(+1.74%)
Sep 10, 2025 0.0117 0.0118 0.0102 0.0115 255,000 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0120 0.0100 0.0115 277,451 +0.00(+4.55%)
Sep 08, 2025 0.0127 0.0127 0.0096 0.0110 415,998 -0.00(-12.00%)
Sep 05, 2025 0.0107 0.0125 0.0087 0.0125 485,867 +0.00(+19.05%)
Sep 04, 2025 0.0135 0.0135 0.0100 0.0105 177,700 -0.00(-10.26%)
Sep 03, 2025 0.0105 0.0130 0.0098 0.0117 519,170 +0.00(+2.63%)
Sep 02, 2025 0.0110 0.0123 0.0100 0.0114 456,095 -0.00(-8.80%)
Aug 29, 2025 0.0124 0.0139 0.0110 0.0125 627,000 -0.00(-4.58%)
Aug 27, 2025 0.0131 0 -0.00(-9.66%)
Aug 26, 2025 0.0120 0.0145 0.0120 0.0145 171,223 -0.00(-5.84%)
Aug 22, 2025 0.0154 0 +0.00(+2.67%)
Aug 21, 2025 0.0143 0.0199 0.0135 0.0150 497,498 +0.00(+0.67%)
Aug 20, 2025 0.0145 0.0149 0.0125 0.0149 157,377 +0.00(+6.43%)
Aug 19, 2025 0.0128 0.0144 0.0125 0.0140 603,222 -0.00(-6.04%)
Aug 18, 2025 0.0125 0.0149 0.0125 0.0149 42,500 +0.00(+6.43%)
Aug 15, 2025 0.0138 0.0149 0.0115 0.0140 951,959 -0.00(-6.04%)
Aug 14, 2025 0.0149 0.0150 0.0130 0.0149 231,818 +0.00(+0.00%)
Aug 13, 2025 0.0145 0.0149 0.0121 0.0149 60,000 +0.00(+2.76%)
Aug 12, 2025 0.0147 0.0147 0.0120 0.0145 13,600 -0.00(-2.68%)
Aug 11, 2025 0.0116 0.0149 0.0115 0.0149 84,000 +0.00(+0.00%)
Aug 07, 2025 0.0149 0 +0.00(+0.68%)
Aug 06, 2025 0.0142 0.0148 0.0140 0.0148 43,000 -0.00(-0.67%)
Aug 05, 2025 0.0150 0.0175 0.0141 0.0149 169,475 -0.00(-16.76%)
Aug 04, 2025 0.0163 0.0179 0.0143 0.0179 466,826 -0.00(-5.29%)
Jul 31, 2025 0.0189 0 -0.00(-1.56%)
Jul 30, 2025 0.0172 0.0192 0.0172 0.0192 30,822 +0.00(+0.00%)
Jul 29, 2025 0.0171 0.0192 0.0171 0.0192 59,388 +0.00(+3.78%)
Jul 28, 2025 0.0189 0.0189 0.0180 0.0185 43,100 -0.00(-1.60%)
Jul 25, 2025 0.0164 0.0189 0.0164 0.0188 451,666 +0.00(+6.82%)
Jul 24, 2025 0.0172 0.0176 0.0172 0.0176 15,700 -0.00(-2.22%)
Jul 23, 2025 0.0180 0.0193 0.0154 0.0180 422,218 -0.00(-3.74%)
Jul 22, 2025 0.0171 0.0187 0.0168 0.0187 342,000 +0.00(+6.86%)
Jul 21, 2025 0.0160 0.0175 0.0160 0.0175 155,000 -0.00(-12.06%)
Jul 18, 2025 0.0199 0.0199 0.0199 0.0199 14,652 +0.00(+18.45%)
Jul 17, 2025 0.0166 0.0175 0.0161 0.0168 515,165 +0.00(+1.20%)
Jul 16, 2025 0.0170 0.0200 0.0103 0.0166 3,274,438 -0.00(-17.00%)
Jul 14, 2025 0.0200 0 +0.00(+0.00%)
Jul 11, 2025 0.0175 0.0200 0.0104 0.0200 360,771 +0.00(+0.00%)
Jul 10, 2025 0.0178 0.0200 0.0161 0.0200 260,272 +0.00(+14.94%)
Jul 09, 2025 0.0164 0.0178 0.0164 0.0174 69,907 +0.00(+4.82%)
Jul 08, 2025 0.0156 0.0166 0.0156 0.0166 8,277 -0.00(-6.21%)
Jul 07, 2025 0.0157 0.0177 0.0157 0.0177 108,000 +0.00(+3.51%)
Jul 03, 2025 0.0150 0.0186 0.0135 0.0171 252,331 +0.00(+14.00%)
Jul 02, 2025 0.0149 0.0181 0.0145 0.0150 210,844 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.