Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imd Companies Inc (OP:ICBU)

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 3:47 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0014	0.0016	0.0013	0.0015	12,580,338	+0.00(+7.14%)
Jan 08, 2026	0.0015	0.0015	0.0013	0.0014	1,088,867	-0.00(-6.67%)
Jan 07, 2026	0.0017	0.0017	0.0014	0.0015	2,584,452	-0.00(-6.25%)
Jan 06, 2026	0.0017	0.0017	0.0013	0.0016	2,002,747	-0.00(-5.88%)
Jan 05, 2026	0.0015	0.0018	0.0013	0.0017	1,446,283	+0.00(+30.77%)
Jan 02, 2026	0.0015	0.0015	0.0013	0.0013	866,775	-0.00(-13.33%)
Dec 31, 2025	0.0012	0.0018	0.0012	0.0015	4,440,140	+0.00(+0.00%)
Dec 30, 2025	0.0020	0.0020	0.0012	0.0015	2,942,041	+0.00(+0.00%)
Dec 29, 2025	0.0015	0.0015	0.0013	0.0015	554,221	+0.00(+7.14%)
Dec 26, 2025	0.0019	0.0020	0.0014	0.0014	4,114,025	-0.00(-17.65%)
Dec 24, 2025	0.0017	0.0020	0.0016	0.0017	6,005,125	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0018	0.0010	0.0017	10,755,255	+0.00(+54.55%)
Dec 22, 2025	0.0011	0.0013	0.0010	0.0011	3,717,707	+0.00(+0.00%)
Dec 19, 2025	0.0013	0.0013	0.0010	0.0011	1,374,328	-0.00(-15.38%)
Dec 18, 2025	0.0012	0.0013	0.0012	0.0013	1,848,619	+0.00(+0.00%)
Dec 17, 2025	0.0013	0.0014	0.0012	0.0013	2,168,613	-0.00(-7.14%)
Dec 16, 2025	0.0012	0.0014	0.0012	0.0014	1,200,150	-0.00(-6.67%)
Dec 15, 2025	0.0016	0.0017	0.0010	0.0015	2,995,208	+0.00(+0.00%)
Dec 12, 2025	0.0016	0.0016	0.0014	0.0015	546,378	-0.00(-6.25%)
Dec 11, 2025	0.0014	0.0017	0.0013	0.0016	4,335,329	+0.00(+6.67%)
Dec 10, 2025	0.0016	0.0017	0.0014	0.0015	32,875	+0.00(+0.00%)
Dec 09, 2025	0.0015	0.0017	0.0013	0.0015	1,939,700	+0.00(+15.38%)
Dec 08, 2025	0.0018	0.0018	0.0013	0.0013	2,954,440	-0.00(-23.53%)
Dec 05, 2025	0.0013	0.0018	0.0013	0.0017	1,527,348	+0.00(+30.77%)
Dec 04, 2025	0.0016	0.0016	0.0013	0.0013	1,053,922	-0.00(-18.75%)
Dec 03, 2025	0.0013	0.0018	0.0012	0.0016	2,975,025	+0.00(+6.67%)
Dec 02, 2025	0.0014	0.0016	0.0011	0.0015	5,342,034	+0.00(+0.00%)
Dec 01, 2025	0.0015	0.0016	0.0013	0.0015	490,908	+0.00(+0.00%)
Nov 28, 2025	0.0016	0.0017	0.0011	0.0015	4,360,917	-0.00(-11.76%)
Nov 26, 2025	0.0016	0.0017	0.0015	0.0017	261,076	-0.00(-5.56%)
Nov 25, 2025	0.0015	0.0019	0.0015	0.0018	936,468	-0.00(-5.26%)
Nov 24, 2025	0.0013	0.0024	0.0013	0.0019	2,743,410	+0.00(+11.76%)
Nov 21, 2025	0.0024	0.0024	0.0012	0.0017	6,664,294	-0.00(-19.05%)
Nov 20, 2025	0.0017	0.0025	0.0016	0.0021	21,798,712	+0.00(+31.25%)
Nov 19, 2025	0.0012	0.0017	0.0012	0.0016	14,408,469	+0.00(+60.00%)
Nov 18, 2025	0.0011	0.0012	0.0010	0.0010	1,515,740	-0.00(-9.09%)
Nov 17, 2025	0.0011	0.0011	0.0010	0.0011	142,948	+0.00(+0.00%)
Nov 14, 2025	0.0011	0.0013	0.0011	0.0011	2,316,436	+0.00(+0.00%)
Nov 13, 2025	0.0011	0.0011	0.0010	0.0011	1,815,605	-0.00(-8.33%)
Nov 12, 2025	0.0013	0.0013	0.0012	0.0012	183,200	-0.00(-7.69%)
Nov 11, 2025	0.0013	0.0013	0.0013	0.0013	157,900	-0.00(-7.14%)
Nov 10, 2025	0.0012	0.0014	0.0012	0.0014	2,540,651	+0.00(+16.67%)
Nov 07, 2025	0.0011	0.0013	0.0010	0.0012	4,202,596	+0.00(+9.09%)
Nov 06, 2025	0.0013	0.0014	0.0010	0.0011	14,027,623	-0.00(-21.43%)
Nov 05, 2025	0.0011	0.0016	0.0011	0.0014	6,000,900	-0.00(-6.67%)
Nov 04, 2025	0.0013	0.0015	0.0011	0.0015	1,947,413	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imd Companies Inc (OP:ICBU)

Historical Prices