Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0110 0.0130 0.0102 0.0130 43,000 +0.00(+26.21%)
Apr 29, 2015 0.0131 0.0131 0.0103 0.0103 92,132 -0.00(-20.77%)
Apr 28, 2015 0.0131 0.0131 0.0106 0.0130 119,546 -0.00(-0.76%)
Apr 27, 2015 0.0130 0.0131 0.0101 0.0131 232,389 +0.00(+4.80%)
Apr 23, 2015 0.0125 0.0125 0.0125 0 +0.00(+20.19%)
Apr 22, 2015 0.0100 0.0130 0.0095 0.0104 702,923 -0.00(-4.59%)
Apr 21, 2015 0.0111 0.0111 0.0101 0.0109 197,000 -0.00(-0.91%)
Apr 20, 2015 0.0110 0.0125 0.0110 0.0110 206,643 +0.00(+0.00%)
Apr 17, 2015 0.0105 0.0125 0.0105 0.0110 299,671 +0.00(+4.76%)
Apr 16, 2015 0.0100 0.0105 0.0100 0.0105 356,800 +0.00(+15.38%)
Apr 15, 2015 0.0102 0.0103 0.0091 0.0091 199,370 -0.00(-10.78%)
Apr 14, 2015 0.0130 0.0150 0.0100 0.0102 961,542 -0.00(-21.54%)
Apr 13, 2015 0.0120 0.0130 0.0095 0.0130 900,426 +0.00(+16.07%)
Apr 10, 2015 0.0100 0.0112 0.0095 0.0112 183,000 +0.00(+7.69%)
Apr 09, 2015 0.0120 0.0120 0.0098 0.0104 661,728 -0.00(-5.45%)
Apr 08, 2015 0.0121 0.0121 0.0100 0.0110 442,500 -0.00(-13.39%)
Apr 07, 2015 0.0129 0.0129 0.0127 0.0127 147,000 +0.00(+4.96%)
Apr 06, 2015 0.0120 0.0141 0.0120 0.0121 18,800 -0.00(-3.20%)
Apr 02, 2015 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Apr 01, 2015 0.0127 0.0127 0.0120 0.0120 128,822 -0.00(-1.64%)
Mar 31, 2015 0.0121 0.0122 0.0121 0.0122 81,666 +0.00(+0.83%)
Mar 30, 2015 0.0127 0.0134 0.0121 0.0121 7,050 -0.00(-6.92%)
Mar 27, 2015 0.0128 0.0130 0.0128 0.0130 54,000 +0.00(+7.08%)
Mar 26, 2015 0.0120 0.0121 0.0120 0.0121 77,221 +0.00(+1.17%)
Mar 24, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2015 0.0134 0.0134 0.0101 0.0120 23,870 -0.00(-10.45%)
Mar 20, 2015 0.0134 0.0134 0.0101 0.0134 196,094 +0.00(+0.00%)
Mar 19, 2015 0.0134 0.0134 0.0129 0.0134 138,361 +0.00(+48.89%)
Mar 18, 2015 0.0139 0.0139 0.0090 0.0090 623,006 -0.01(-35.90%)
Mar 16, 2015 0.0140 0.0140 0.0140 0 -0.00(-0.43%)
Mar 13, 2015 0.0141 0.0141 0.0141 0.0141 300 +0.00(+0.00%)
Mar 12, 2015 0.0141 0.0141 0.0141 0.0141 6,000 -0.00(-0.70%)
Mar 10, 2015 0.0142 0.0142 0.0142 0 -0.00(-8.00%)
Mar 09, 2015 0.0154 0.0155 0.0154 0.0154 26,188 +0.00(+8.70%)
Mar 06, 2015 0.0155 0.0155 0.0142 0.0142 16,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0142 0.0142 64,015 -0.00(-8.39%)
Mar 03, 2015 0.0155 0.0155 0.0155 0 +0.00(+6.53%)
Mar 02, 2015 0.0150 0.0150 0.0145 0.0146 50,179 +0.00(+0.34%)
Feb 27, 2015 0.0143 0.0155 0.0143 0.0145 546,156 +0.00(+1.40%)
Feb 26, 2015 0.0146 0.0146 0.0143 0.0143 150,924 -0.00(-4.67%)
Feb 25, 2015 0.0132 0.0150 0.0130 0.0150 122,231 +0.00(+6.38%)
Feb 24, 2015 0.0146 0.0150 0.0141 0.0141 369,896 -0.00(-2.08%)
Feb 20, 2015 0.0144 0.0144 0.0144 100 -0.00(-9.00%)
Feb 19, 2015 0.0142 0.0158 0.0142 0.0158 107,999 +0.00(+12.23%)
Feb 18, 2015 0.0174 0.0174 0.0141 0.0141 62,164 -0.00(-6.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 80 -0.00(-11.76%)
Feb 12, 2015 0.0165 0.0170 0.0165 0.0170 83,490 +0.00(+6.25%)
Feb 11, 2015 0.0167 0.0169 0.0160 0.0160 60,640 -0.00(-4.82%)
Feb 10, 2015 0.0164 0.0169 0.0164 0.0168 155,998 +0.00(+2.31%)
Feb 09, 2015 0.0162 0.0164 0.0162 0.0164 133,598 +0.00(+9.53%)
Feb 06, 2015 0.0146 0.0170 0.0146 0.0150 621,462 +0.00(+5.63%)
Feb 05, 2015 0.0142 0.0142 0.0142 0.0142 6,000 +0.00(+1.43%)
Feb 04, 2015 0.0145 0.0149 0.0140 0.0140 293,280 -0.00(-4.76%)
Feb 03, 2015 0.0153 0.0153 0.0147 0.0147 177,400 -0.00(-4.55%)
Feb 02, 2015 0.0131 0.0162 0.0131 0.0154 191,736 -0.00(-3.14%)
Jan 30, 2015 0.0159 0.0159 0.0159 0.0159 25,033 -0.00(-0.62%)
Jan 29, 2015 0.0169 0.0169 0.0160 0.0160 3,941 -0.00(-4.76%)
Jan 28, 2015 0.0168 0.0170 0.0168 0.0168 63,000 -0.00(-1.18%)
Jan 27, 2015 0.0160 0.0170 0.0160 0.0170 131,033 +0.00(+8.97%)
Jan 26, 2015 0.0156 0.0175 0.0156 0.0156 71,035 -0.00(-10.86%)
Jan 23, 2015 0.0174 0.0175 0.0174 0.0175 52,530 +0.00(+12.90%)
Jan 22, 2015 0.0150 0.0155 0.0150 0.0155 56,990 +0.00(+3.33%)
Jan 21, 2015 0.0145 0.0150 0.0145 0.0150 17,500 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0149 0.0150 198,000 -0.00(-0.66%)
Jan 16, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 15, 2015 0.0175 0.0190 0.0151 0.0151 48,115 -0.00(-15.17%)
Jan 14, 2015 0.0154 0.0178 0.0154 0.0178 1,700 +0.00(+7.88%)
Jan 13, 2015 0.0165 0 -0.00(-2.94%)
Jan 12, 2015 0.0146 0.0170 0.0146 0.0170 140,398 +0.00(+16.44%)
Jan 09, 2015 0.0147 0.0150 0.0146 0.0146 153,000 -0.00(-2.67%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 485 -0.00(-3.23%)
Jan 06, 2015 0.0180 0.0180 0.0150 0.0155 599,500 -0.00(-9.36%)
Jan 05, 2015 0.0200 0.0200 0.0171 0.0171 57,042 -0.00(-14.50%)
Jan 02, 2015 0.0200 0.0214 0.0170 0.0200 410,537 +0.01(+33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0168 0.0143 0.0150 169,000 -0.00(-2.98%)
Dec 29, 2014 0.0150 0.0155 0.0150 0.0155 134,860 +0.00(+0.59%)
Dec 26, 2014 0.0151 0.0154 0.0151 0.0154 10,900 +0.00(+2.47%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Dec 23, 2014 0.0143 0.0188 0.0143 0.0179 136,145 +0.00(+25.17%)
Dec 22, 2014 0.0142 0.0160 0.0142 0.0143 124,530 -0.00(-9.49%)
Dec 19, 2014 0.0150 0.0158 0.0133 0.0158 366,000 +0.00(+5.33%)
Dec 18, 2014 0.0161 0.0161 0.0150 0.0150 317,306 -0.00(-6.83%)
Dec 17, 2014 0.0155 0.0186 0.0155 0.0161 23,950 +0.00(+3.21%)
Dec 16, 2014 0.0157 0.0156 190,788 +0.00(+0.65%)
Dec 15, 2014 0.0151 0.0161 0.0151 0.0155 66,005 -0.00(-3.13%)
Dec 12, 2014 0.0168 0.0168 0.0151 0.0160 272,957 -0.00(-0.62%)
Dec 11, 2014 0.0184 0.0184 0.0155 0.0161 61,512 -0.00(-13.90%)
Dec 10, 2014 0.0200 0.0200 0.0187 0.0187 58,505 +0.00(+13.33%)
Dec 09, 2014 0.0178 0.0190 0.0165 0.0165 340,257 +0.00(+4.43%)
Dec 08, 2014 0.0156 0.0170 0.0154 0.0158 45,699 -0.00(-16.84%)
Dec 05, 2014 0.0151 0.0190 0.0151 0.0190 108,600 +0.00(+13.10%)
Dec 04, 2014 0.0178 0.0194 0.0153 0.0168 70,238 -0.00(-6.15%)
Dec 03, 2014 0.0159 0.0199 0.0141 0.0179 283,093 +0.00(+15.19%)
Dec 02, 2014 0.0170 0.0170 0.0150 0.0155 64,300 -0.00(-5.82%)
Dec 01, 2014 0.0169 0.0169 0.0165 0.0165 40,000 +0.00(+0.00%)
Nov 28, 2014 0.0160 0.0174 0.0150 0.0165 175,182 +0.00(+1.85%)
Nov 26, 2014 0.0162 0.0162 0.0162 0 -0.00(-4.71%)
Nov 25, 2014 0.0179 0.0179 0.0170 0.0170 98,388 -0.00(-7.61%)
Nov 24, 2014 0.0169 0.0190 0.0168 0.0184 322,750 +0.00(+9.52%)
Nov 21, 2014 0.0197 0.0197 0.0168 0.0168 284,896 -0.00(-16.00%)
Nov 20, 2014 0.0200 0.0206 0.0180 0.0200 446,852 +0.00(+0.00%)
Nov 19, 2014 0.0211 0.0211 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 18, 2014 0.0197 0.0210 0.0185 0.0200 143,590 +0.00(+8.70%)
Nov 17, 2014 0.0190 0.0183 0.0184 63,385 -0.00(-3.16%)
Nov 14, 2014 0.0170 0.0243 0.0170 0.0190 195,164 +0.00(+5.56%)
Nov 13, 2014 0.0190 0.0190 0.0151 0.0180 523,350 -0.00(-9.55%)
Nov 12, 2014 0.0201 0.0201 0.0190 0.0199 396,510 -0.00(-1.00%)
Nov 11, 2014 0.0230 0.0230 0.0200 0.0201 411,440 -0.00(-11.06%)
Nov 10, 2014 0.0250 0.0268 0.0222 0.0226 398,300 -0.00(-9.60%)
Nov 07, 2014 0.0270 0.0270 0.0250 0.0250 117,067 -0.00(-3.85%)
Nov 06, 2014 0.0260 0.0271 0.0250 0.0260 74,105 +0.00(+0.00%)
Nov 05, 2014 0.0276 0.0276 0.0260 0.0260 133,858 +0.00(+0.78%)
Nov 04, 2014 0.0251 0.0279 0.0251 0.0258 24,400 +0.00(+3.20%)
Nov 03, 2014 0.0303 0.0303 0.0222 0.0250 464,601 -0.00(-9.09%)
Oct 31, 2014 0.0276 0.0300 0.0275 0.0275 284,836 -0.00(-0.36%)
Oct 30, 2014 0.0310 0.0327 0.0275 0.0276 167,538 -0.00(-8.00%)
Oct 29, 2014 0.0250 0.0275 0.0250 0.0300 197,659 +0.00(+9.09%)
Oct 28, 2014 0.0300 0.0350 0.0275 0.0275 986,270 -0.01(-22.32%)
Oct 27, 2014 0.0390 0.0389 0.0389 0.0354 865,557 -0.00(-9.00%)
Oct 24, 2014 0.0379 0.0390 0.0323 0.0389 767,033 +0.00(+11.14%)
Oct 23, 2014 0.0370 0.0379 0.0312 0.0350 290,445 +0.00(+0.00%)
Oct 22, 2014 0.0320 0.0370 0.0307 0.0350 218,984 +0.00(+9.38%)
Oct 21, 2014 0.0340 0.0340 0.0302 0.0320 535,208 -0.00(-5.88%)
Oct 20, 2014 0.0340 0.0380 0.0310 0.0340 289,656 -0.00(-2.58%)
Oct 17, 2014 0.0369 0.0380 0.0300 0.0349 448,291 -0.00(-5.16%)
Oct 16, 2014 0.0400 0.0400 0.0276 0.0368 661,460 +0.00(+5.14%)
Oct 15, 2014 0.0300 0.0400 0.0290 0.0350 330,218 +0.01(+25.00%)
Oct 14, 2014 0.0259 0.0280 0.0259 0.0280 292,300 +0.00(+8.11%)
Oct 13, 2014 0.0233 0.0259 0.0230 0.0259 574,736 +0.00(+8.37%)
Oct 10, 2014 0.0240 0.0290 0.0210 0.0239 872,929 +0.00(+0.42%)
Oct 09, 2014 0.0200 0.0238 0.0186 0.0238 218,029 -0.00(-0.83%)
Oct 08, 2014 0.0257 0.0300 0.0190 0.0240 1,965,169 -0.00(-4.00%)
Oct 07, 2014 0.0330 0.0390 0.0230 0.0250 3,426,311 -0.00(-16.67%)
Oct 06, 2014 0.0260 0.0390 0.0239 0.0300 3,713,527 +0.01(+30.43%)
Oct 03, 2014 0.0200 0.0300 0.0150 0.0230 5,025,807 +0.01(+91.67%)
Oct 02, 2014 0.0124 0.0124 0.0120 0.0120 85,020 -0.00(-4.00%)
Oct 01, 2014 0.0132 0.0132 0.0125 0.0125 119,750 +0.00(+0.81%)
Sep 30, 2014 0.0125 0.0133 0.0124 0.0124 133,070 +0.00(+11.71%)
Sep 29, 2014 0.0131 0.0131 0.0111 0.0111 117,014 -0.00(-17.16%)
Sep 26, 2014 0.0135 0.0135 0.0121 0.0134 80,000 +0.00(+5.51%)
Sep 25, 2014 0.0126 0.0135 0.0126 0.0127 91,100 -0.00(-6.62%)
Sep 24, 2014 0.0130 0.0136 0.0130 0.0136 131,026 +0.00(+0.74%)
Sep 23, 2014 0.0155 0.0155 0.0111 0.0135 231,122 +0.00(+2.27%)
Sep 22, 2014 0.0136 0.0136 0.0100 0.0132 770,639 -0.00(-2.94%)
Sep 19, 2014 0.0159 0.0159 0.0136 0.0136 52,000 -0.00(-9.33%)
Sep 18, 2014 0.0149 0.0150 0.0149 0.0150 1,000 +0.00(+9.49%)
Sep 17, 2014 0.0159 0.0159 0.0137 0.0137 4,750 -0.00(-5.52%)
Sep 16, 2014 0.0135 0.0165 0.0135 0.0145 32,221 +0.00(+5.84%)
Sep 15, 2014 0.0150 0.0150 0.0133 0.0137 84,700 -0.00(-8.67%)
Sep 12, 2014 0.0148 0.0167 0.0147 0.0150 71,380 +0.00(+2.04%)
Sep 11, 2014 0.0172 0.0172 0.0147 0.0147 313,865 -0.00(-2.00%)
Sep 10, 2014 0.0155 0.0155 0.0150 0.0150 64,100 +0.00(+13.64%)
Sep 09, 2014 0.0148 0.0148 0.0129 0.0132 240,250 -0.00(-10.20%)
Sep 08, 2014 0.0169 0.0169 0.0143 0.0147 68,879 -0.00(-10.91%)
Sep 05, 2014 0.0140 0.0165 0.0121 0.0165 490,825 +0.00(+17.02%)
Sep 04, 2014 0.0152 0.0156 0.0141 0.0141 223,416 -0.00(-7.24%)
Sep 03, 2014 0.0158 0.0158 0.0152 0.0152 212,400 -0.00(-2.56%)
Sep 02, 2014 0.0150 0.0153 0.0141 0.0156 210,835 +0.00(+4.00%)
Aug 29, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Aug 28, 2014 0.0138 0.0155 0.0135 0.0155 97,500 +0.00(+1.97%)
Aug 27, 2014 0.0144 0.0152 0.0135 0.0152 128,285 +0.00(+5.56%)
Aug 26, 2014 0.0170 0.0170 0.0136 0.0144 74,796 -0.00(-1.37%)
Aug 25, 2014 0.0160 0.0176 0.0142 0.0146 429,518 -0.00(-14.12%)
Aug 21, 2014 0.0170 0.0170 0.0170 0 +0.00(+4.94%)
Aug 20, 2014 0.0178 0.0158 0.0162 475,870 -0.00(-8.99%)
Aug 18, 2014 0.0178 0.0178 0.0178 0 +0.00(+7.23%)
Aug 15, 2014 0.0180 0.0180 0.0166 0.0166 10,655 +0.00(+0.61%)
Aug 14, 2014 0.0185 0.0185 0.0161 0.0165 696,000 -0.00(-12.70%)
Aug 13, 2014 0.0200 0.0164 0.0189 928,466 +0.00(+8.62%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0174 586,300 +0.00(+2.35%)
Aug 11, 2014 0.0170 0.0170 0.0160 0.0170 43,900 -0.00(-5.56%)
Aug 08, 2014 0.0164 0.0180 0.0164 0.0180 31,600 +0.00(+9.09%)
Aug 07, 2014 0.0179 0.0179 0.0163 0.0165 161,100 +0.00(+2.48%)
Aug 06, 2014 0.0170 0.0170 0.0161 0.0161 120,000 -0.00(-3.01%)
Aug 05, 2014 0.0190 0.0190 0.0166 0.0166 175,631 -0.00(-12.63%)
Aug 04, 2014 0.0150 0.0190 0.0150 0.0190 276,800 +0.00(+12.43%)
Aug 01, 2014 0.0174 0.0179 0.0160 0.0169 258,300 -0.00(-2.87%)
Jul 31, 2014 0.0194 0.0195 0.0174 0.0174 114,830 +0.00(+1.75%)
Jul 30, 2014 0.0165 0.0192 0.0165 0.0171 126,854 +0.00(+3.01%)
Jul 29, 2014 0.0170 0.0170 0.0165 0.0166 53,500 -0.00(-1.78%)
Jul 28, 2014 0.0186 0.0186 0.0161 0.0169 418,440 -0.00(-9.14%)
Jul 25, 2014 0.0183 0.0190 0.0180 0.0186 170,228 +0.00(+1.64%)
Jul 24, 2014 0.0158 0.0183 0.0144 0.0183 506,117 +0.00(+1.67%)
Jul 23, 2014 0.0189 0.0189 0.0180 0.0180 10,520 +0.00(+0.56%)
Jul 22, 2014 0.0171 0.0187 0.0144 0.0179 349,226 +0.00(+2.87%)
Jul 21, 2014 0.0190 0.0190 0.0174 0.0174 108,580 -0.00(-3.33%)
Jul 18, 2014 0.0200 0.0200 0.0175 0.0180 286,838 +0.00(+5.88%)
Jul 17, 2014 0.0170 0.0170 0.0170 0.0170 22,500 +0.00(+0.59%)
Jul 16, 2014 0.0189 0.0189 0.0163 0.0169 420,949 -0.00(-3.43%)
Jul 15, 2014 0.0200 0.0200 0.0175 0.0175 254,858 -0.00(-4.37%)
Jul 14, 2014 0.0180 0.0200 0.0180 0.0183 513,736 +0.00(+1.67%)
Jul 11, 2014 0.0180 0.0180 0.0170 0.0180 76,732 +0.00(+7.14%)
Jul 10, 2014 0.0180 0.0180 0.0168 0.0168 53,300 +0.00(+0.00%)
Jul 09, 2014 0.0180 0.0180 0.0168 0.0168 58,301 -0.00(-6.67%)
Jul 08, 2014 0.0170 0.0180 0.0170 0.0180 106,000 +0.00(+5.88%)
Jul 07, 2014 0.0179 0.0179 0.0170 0.0170 186,900 -0.00(-5.56%)
Jul 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+3.45%)
Jul 02, 2014 0.0180 0.0180 0.0170 0.0174 207,900 -0.00(-1.69%)
Jul 01, 2014 0.0176 0.0177 0.0176 0.0177 6,880 +0.00(+0.57%)
Jun 30, 2014 0.0199 0.0199 0.0176 0.0176 11,063 +0.00(+1.15%)
Jun 27, 2014 0.0190 0.0196 0.0174 0.0174 169,870 -0.00(-10.77%)
Jun 26, 2014 0.0173 0.0198 0.0173 0.0195 52,500 +0.00(+14.71%)
Jun 25, 2014 0.0179 0.0199 0.0170 0.0170 347,500 -0.00(-8.11%)
Jun 24, 2014 0.0195 0.0198 0.0185 0.0185 127,099 +0.00(+2.78%)
Jun 23, 2014 0.0200 0.0200 0.0176 0.0180 219,140 -0.00(-8.16%)
Jun 20, 2014 0.0189 0.0200 0.0179 0.0196 192,360 +0.00(+13.95%)
Jun 19, 2014 0.0190 0.0190 0.0172 0.0172 277,750 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0200 0.0172 0.0172 211,576 -0.00(-9.47%)
Jun 17, 2014 0.0190 0.0190 0.0190 0.0190 136,244 +0.00(+0.53%)
Jun 16, 2014 0.0185 0.0190 0.0185 0.0189 276,630 +0.00(+2.16%)
Jun 13, 2014 0.0197 0.0197 0.0180 0.0185 172,492 +0.00(+2.78%)
Jun 12, 2014 0.0219 0.0220 0.0180 0.0180 925,388 +0.00(+9.09%)
Jun 11, 2014 0.0185 0.0199 0.0165 0.0165 225,050 -0.00(-10.33%)
Jun 10, 2014 0.0186 0.0186 0.0184 0.0184 25,800 -0.00(-7.54%)
Jun 05, 2014 0.0199 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Jun 04, 2014 0.0189 0.0190 0.0173 0.0173 47,456 -0.00(-4.42%)
Jun 03, 2014 0.0181 0.0181 0.0181 0.0181 16,932 +0.00(+0.00%)
Jun 02, 2014 0.0180 0.0190 0.0180 0.0181 188,000 +0.00(+1.12%)
May 30, 2014 0.0201 0.0201 0.0165 0.0179 115,400 -0.00(-2.72%)
May 28, 2014 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
May 27, 2014 0.0210 0.0215 0.0183 0.0184 515,955 -0.00(-6.12%)
May 23, 2014 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
May 22, 2014 0.0180 0.0200 0.0180 0.0200 72,952 +0.00(+11.11%)
May 21, 2014 0.0189 0.0200 0.0180 0.0180 200,000 +0.00(+10.43%)
May 20, 2014 0.0195 0.0195 0.0163 0.0163 158,625 -0.00(-16.41%)
May 19, 2014 0.0199 0.0199 0.0190 0.0195 120,368 -0.00(-2.50%)
May 16, 2014 0.0193 0.0200 0.0179 0.0200 160,443 +0.00(+0.50%)
May 15, 2014 0.0199 0.0199 0.0199 0.0199 11,500 +0.00(+6.42%)
May 14, 2014 0.0199 0.0199 0.0187 0.0187 135,037 -0.00(-6.03%)
May 13, 2014 0.0200 0.0214 0.0199 0.0199 96,300 -0.00(-1.00%)
May 12, 2014 0.0206 0.0206 0.0201 0.0201 40,000 -0.00(-1.95%)
May 09, 2014 0.0215 0.0219 0.0205 0.0205 58,500 -0.00(-6.82%)
May 08, 2014 0.0223 0.0223 0.0190 0.0220 224,142 -0.00(-1.35%)
May 07, 2014 0.0209 0.0223 0.0209 0.0223 50,000 +0.00(+1.83%)
May 06, 2014 0.0217 0.0219 0.0210 0.0219 163,000 +0.00(+4.29%)
May 05, 2014 0.0220 0.0220 0.0209 0.0210 144,022 +0.00(+0.96%)
May 02, 2014 0.0235 0.0235 0.0190 0.0208 316,730 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.